成交	40.95	昨收	40.90
漲跌	0.05	開盤	40.65
漲跌幅	0.12%	最高	41.35
買進	40.95	最低	40.65
賣出	41.00	單量	4
漲停價	44.95	總量	1540
跌停價	36.85	昨量	2640

委買價	委買量	委賣價	委賣量
40.95	30	41.00	5
40.90	2	41.05	13
40.85	24	41.10	28
40.80	37	41.15	22
40.75	17	41.20	29

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	77
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.9	40.95	40.85	12
13:24	40.85	40.85	40.85	40.85	1
13:23	40.85	40.85	40.85	40.85	7
13:22	40.85	40.85	40.85	40.85	1
13:21	40.85	40.85	40.85	40.8	6
13:20	40.85	40.85	40.85	40.85	10
13:19	40.9	40.9	40.9	40.9	0
13:18	40.9	40.9	40.9	40.9	1
13:17	40.8	40.9	40.9	40.8	13
13:16	40.85	40.85	40.85	40.85	7
13:15	40.85	40.9	40.9	40.85	5
13:14	40.85	40.9	40.9	40.85	17
13:13	40.9	40.9	40.9	40.9	11
13:12	40.9	40.95	40.95	40.9	38
13:11	40.95	41	41.05	40.95	23
13:10	41.05	41.05	41.05	41.05	2
13:09	41	41	41	41	5
13:08	41	41	41	41	1
13:07	41	41	41	41	6
13:06	41	41	41	41	0
13:05	41	41	41.05	41	53
13:04	41	41	41	41	0
13:03	41	41	41	41	0
13:02	41	41	41	41	5
13:01	41	41	41	41	6
13:00	41	41	41	41	8
12:59	41	41	41	41	2
12:58	41	41	41	41	1
12:57	41	41	41	41	2
12:56	40.95	40.95	40.95	40.95	2
12:55	41	41	41	41	1
12:54	41	41	41	41	2
12:53	40.95	40.95	40.95	40.95	0
12:52	40.95	40.95	40.95	40.95	0
12:51	40.95	40.95	40.95	40.95	14
12:50	41	41	41	41	1
12:49	41	40.95	41	40.95	7
12:48	40.95	40.95	40.95	40.95	10
12:47	40.95	40.95	40.95	40.95	1
12:46	40.95	40.95	40.95	40.95	0
12:45	40.95	41	41	40.95	21
12:44	41	41	41.05	41	3
12:43	41	41	41	41	14
12:42	40.95	40.95	40.95	40.95	2
12:41	40.95	40.9	40.95	40.9	11
12:40	40.9	40.9	40.9	40.9	9
12:39	40.9	40.95	40.95	40.9	10
12:38	40.95	40.95	40.95	40.95	2
12:37	40.95	40.95	40.95	40.95	1
12:36	40.95	40.95	40.95	40.95	1
12:35	40.9	40.9	40.9	40.9	0
12:34	40.9	40.95	40.95	40.9	2
12:33	40.95	40.95	40.95	40.95	1
12:32	40.9	40.9	40.9	40.9	0
12:31	40.9	40.9	40.95	40.9	14
12:30	40.9	40.95	40.95	40.9	22
12:29	40.95	41	41	40.95	2
12:28	40.95	40.95	40.95	40.95	0
12:27	40.95	40.95	40.95	40.95	0
12:26	40.95	40.95	40.95	40.95	3
12:25	40.95	40.95	40.95	40.95	5
12:24	40.95	40.9	40.95	40.9	5
12:23	40.95	40.95	40.95	40.95	1
12:22	40.9	40.9	40.9	40.9	5
12:21	40.9	40.85	40.9	40.85	22
12:20	40.8	40.8	40.8	40.8	0
12:19	40.8	40.8	40.8	40.8	0
12:18	40.8	40.8	40.8	40.8	1
12:17	40.85	40.85	40.85	40.85	0
12:16	40.85	40.8	40.85	40.75	61
12:15	40.9	40.85	40.9	40.85	35
12:14	40.9	40.9	40.9	40.9	1
12:13	40.9	40.9	40.9	40.9	0
12:12	40.9	40.9	40.9	40.9	3
12:11	40.9	40.95	40.95	40.9	39
12:10	41	41	41	41	0
12:09	41	41	41	41	0
12:08	41	41	41	41	0
12:07	41	40.95	41	40.95	10
12:06	41	41	41	41	1
12:05	41	41	41	41	5
12:04	40.95	40.95	40.95	40.95	0
12:03	40.95	40.95	40.95	40.95	0
12:02	40.95	40.95	40.95	40.95	0
12:01	40.95	40.95	40.95	40.95	0
12:00	40.95	40.95	40.95	40.95	0
11:59	40.95	41	41	40.95	6
11:58	41.05	41.05	41.05	41.05	1
11:57	41.05	40.95	41.05	40.95	49
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	2
11:54	40.9	40.9	40.9	40.9	0
11:53	40.9	40.9	40.9	40.9	0
11:52	40.9	40.9	40.9	40.9	5
11:51	40.95	40.9	40.95	40.9	3
11:50	40.95	40.95	40.95	40.95	13
11:49	41	41	41	41	0
11:48	41	41	41	41	0
11:47	41	41	41	41	1
11:46	41	41	41	41	0
11:45	41	41	41	41	0
11:44	41	41	41	41	1
11:43	40.95	41	41	40.95	11
11:42	41.05	41.05	41.1	41.05	12
11:41	41.1	41.1	41.1	41.1	1
11:40	41.05	41.05	41.05	41.05	4
11:39	41.05	41.05	41.05	41.05	0
11:38	41.05	41.05	41.05	41.05	2
11:37	41.05	41.05	41.05	41.05	1
11:36	41.05	41.05	41.05	41.05	0
11:35	41.05	41.05	41.05	41.05	1
11:34	41.05	41.05	41.05	41.05	0
11:33	41.05	40.95	41.05	40.95	6
11:32	41	41	41	41	2
11:31	41	41	41	41	5
11:30	40.95	40.95	40.95	40.95	1
11:29	40.95	40.95	40.95	40.95	0
11:28	40.95	40.95	40.95	40.95	7
11:27	41	41	41	41	3
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	1
11:23	41	41	41	41	0
11:22	41	40.95	41	40.9	31
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	3
11:18	40.95	40.95	40.95	40.95	0
11:17	40.95	40.9	40.95	40.9	2
11:16	40.95	40.9	40.95	40.9	4
11:15	40.9	40.9	40.9	40.9	0
11:14	40.9	40.95	40.95	40.9	24
11:13	41	41	41	41	32
11:12	41.1	41.1	41.1	41.1	0
11:11	41.1	41.15	41.15	41.1	26
11:10	41.15	41.15	41.15	41.15	0
11:09	41.15	41.15	41.15	41.15	3
11:08	41.15	41.15	41.15	41.15	3
11:07	41.15	41.15	41.15	41.15	0
11:06	41.15	41.15	41.15	41.15	0
11:05	41.15	41.15	41.15	41.15	0
11:04	41.15	41.15	41.15	41.15	2
11:03	41.1	41.1	41.1	41.1	0
11:02	41.1	41.1	41.1	41.1	0
11:01	41.1	41.1	41.1	41.1	1
11:00	41.05	41.05	41.05	41.05	1
10:59	41.05	41.05	41.1	41.05	18
10:58	41.05	41.05	41.05	41.05	2
10:57	41.05	41	41.05	41	4
10:56	41	41	41	41	12
10:55	41	41	41	41	0
10:54	41	41	41	41	1
10:53	41	41	41	41	10
10:52	41.05	41.05	41.05	41.05	0
10:51	41.05	41.05	41.05	41.05	3
10:50	41.05	41	41.05	41	4
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	1
10:46	41	41	41	41	0
10:45	41	41	41	41	16
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	1
10:39	41	41	41	41	5
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	3
10:35	41	41	41	41	1
10:34	41	41	41	41	1
10:33	41	41	41	41	0
10:32	41	41	41	41	22
10:31	41	41	41	41	0
10:30	41	41	41	41	1
10:29	41	41	41	41	46
10:28	41	41	41	41	0
10:27	41	41	41	41	11
10:26	41.1	41.1	41.1	41.1	6
10:25	41.05	41.05	41.05	41.05	0
10:24	41.05	41.05	41.05	41.05	1
10:23	41.05	41.05	41.05	41.05	2
10:22	41.05	41.05	41.05	41.05	1
10:21	41.1	41.1	41.1	41.1	0
10:20	41.1	41.1	41.1	41.1	0
10:19	41.1	41.1	41.1	41.1	0
10:18	41.1	41.1	41.1	41.1	2
10:17	41.1	41.1	41.1	41.1	0
10:16	41.1	41.1	41.1	41.1	0
10:15	41.1	41.1	41.1	41.1	2
10:14	41.05	41.05	41.05	41.05	5
10:13	41.05	41.05	41.05	41.05	10
10:12	41.1	41.1	41.1	41.1	0
10:11	41.1	41.1	41.1	41.1	1
10:10	41.05	41.15	41.15	41.05	13
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	2
10:07	41.2	41.2	41.2	41.2	2
10:06	41.25	41.2	41.25	41.2	26
10:05	41.2	41.2	41.2	41.2	13
10:04	41.25	41.25	41.25	41.25	3
10:03	41.25	41.25	41.25	41.25	14
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.3	41.3	41.3	0
09:59	41.3	41.3	41.3	41.3	0
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.3	41.3	41.3	0
09:56	41.3	41.3	41.3	41.3	4
09:55	41.3	41.3	41.3	41.3	6
09:54	41.3	41.3	41.3	41.3	1
09:53	41.3	41.3	41.3	41.3	37
09:52	41.25	41.25	41.25	41.25	8
09:51	41.3	41.3	41.3	41.3	0
09:50	41.3	41.3	41.3	41.3	0
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.3	41.3	41.3	16
09:47	41.3	41.3	41.3	41.3	0
09:46	41.3	41.3	41.3	41.3	0
09:45	41.3	41.3	41.3	41.3	0
09:44	41.3	41.3	41.3	41.3	0
09:43	41.3	41.3	41.3	41.3	0
09:42	41.3	41.3	41.3	41.3	1
09:41	41.25	41.25	41.25	41.25	18
09:40	41.25	41.25	41.25	41.25	0
09:39	41.25	41.25	41.25	41.25	0
09:38	41.25	41.25	41.25	41.25	10
09:37	41.3	41.3	41.3	41.3	0
09:36	41.3	41.3	41.3	41.3	0
09:35	41.3	41.3	41.3	41.3	0
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	2
09:32	41.25	41.25	41.25	41.25	20
09:31	41.2	41.15	41.2	41.15	27
09:30	41.15	41.15	41.15	41.15	0
09:29	41.15	41.15	41.15	41.15	5
09:28	41.15	41.15	41.15	41.15	3
09:27	41.15	41.15	41.2	41.15	3
09:26	41.2	41.2	41.2	41.2	2
09:25	41.2	41.2	41.2	41.2	1
09:24	41.2	41.2	41.2	41.2	0
09:23	41.2	41.2	41.2	41.2	5
09:22	41.2	41.25	41.25	41.2	7
09:21	41.25	41.25	41.25	41.25	4
09:20	41.25	41.25	41.25	41.25	10
09:19	41.2	41.15	41.2	41.15	13
09:18	41.15	41.15	41.15	41.15	8
09:17	41.2	41.2	41.2	41.2	0
09:16	41.2	41.1	41.2	41.1	5
09:15	41.05	40.95	41.05	40.95	8
09:14	40.9	40.9	40.9	40.9	13
09:13	41.15	41.15	41.15	41.15	0
09:12	41.15	41.15	41.15	41.15	15
09:11	41.05	41.05	41.05	41.05	1
09:10	41.15	41.1	41.15	41.1	14
09:09	41.1	41.1	41.1	41.1	0
09:08	41.1	41.1	41.1	41.1	2
09:07	41.1	41.1	41.1	41.1	4
09:06	41.15	41.15	41.15	41.15	0
09:05	41.15	41.15	41.15	41.15	2
09:04	41.05	41.05	41.05	41.05	20
09:03	40.9	40.9	40.9	40.9	0
09:02	40.9	40.9	40.9	40.9	0
09:01	40.9	40.65	40.9	40.65	51

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)