成交	26.85	昨收	26.80
漲跌	0.05	開盤	26.55
漲跌幅	0.19%	最高	26.90
買進	26.80	最低	26.40
賣出	26.85	單量	4
漲停價	29.45	總量	1768
跌停價	24.15	昨量	3054

委買價	委買量	委賣價	委賣量
26.80	6	26.85	37
26.75	23	26.90	47
26.70	157	26.95	26
26.65	35	27.00	72
26.60	81	27.05	51

時間	成交	開	高	低	量
13:30	26.85	26.85	26.85	26.85	110
13:29	26.7	26.7	26.7	26.7	0
13:28	26.7	26.7	26.7	26.7	0
13:27	26.7	26.7	26.7	26.7	0
13:26	26.7	26.7	26.7	26.7	0
13:25	26.7	26.7	26.7	26.7	4
13:24	26.75	26.75	26.75	26.75	16
13:23	26.7	26.7	26.7	26.7	39
13:22	26.7	26.7	26.7	26.7	8
13:21	26.7	26.7	26.7	26.7	4
13:20	26.7	26.75	26.75	26.7	12
13:19	26.7	26.7	26.7	26.7	5
13:18	26.7	26.7	26.7	26.7	10
13:17	26.7	26.8	26.8	26.7	15
13:16	26.75	26.8	26.8	26.75	11
13:15	26.75	26.8	26.8	26.75	8
13:14	26.75	26.75	26.75	26.75	3
13:13	26.75	26.75	26.75	26.75	5
13:12	26.75	26.8	26.8	26.75	13
13:11	26.75	26.75	26.75	26.75	9
13:10	26.75	26.75	26.75	26.75	8
13:09	26.8	26.75	26.8	26.75	4
13:08	26.75	26.75	26.75	26.75	5
13:07	26.75	26.75	26.75	26.75	35
13:06	26.7	26.75	26.75	26.7	11
13:05	26.7	26.7	26.7	26.7	4
13:04	26.75	26.7	26.75	26.7	7
13:03	26.7	26.7	26.7	26.7	0
13:02	26.7	26.7	26.7	26.7	5
13:01	26.75	26.75	26.75	26.7	5
13:00	26.7	26.7	26.7	26.7	2
12:59	26.75	26.75	26.75	26.75	1
12:58	26.75	26.75	26.75	26.75	0
12:57	26.75	26.75	26.75	26.75	13
12:56	26.8	26.8	26.8	26.8	2
12:55	26.75	26.75	26.75	26.75	0
12:54	26.75	26.8	26.8	26.75	6
12:53	26.8	26.8	26.8	26.8	6
12:52	26.8	26.8	26.8	26.8	1
12:51	26.75	26.8	26.8	26.75	13
12:50	26.8	26.75	26.8	26.75	2
12:49	26.8	26.8	26.8	26.8	2
12:48	26.75	26.75	26.75	26.75	0
12:47	26.75	26.75	26.75	26.75	1
12:46	26.75	26.8	26.8	26.75	15
12:45	26.75	26.75	26.75	26.75	34
12:44	26.75	26.7	26.75	26.7	26
12:43	26.75	26.75	26.75	26.75	1
12:42	26.75	26.7	26.75	26.7	2
12:41	26.7	26.75	26.75	26.7	2
12:40	26.75	26.75	26.75	26.75	17
12:39	26.8	26.8	26.8	26.8	1
12:38	26.8	26.8	26.8	26.8	1
12:37	26.8	26.8	26.8	26.8	5
12:36	26.75	26.75	26.75	26.75	52
12:35	26.75	26.75	26.75	26.75	0
12:34	26.75	26.65	26.75	26.65	10
12:33	26.75	26.75	26.75	26.75	0
12:32	26.75	26.75	26.75	26.75	1
12:31	26.75	26.75	26.75	26.75	2
12:30	26.65	26.65	26.65	26.65	1
12:29	26.75	26.75	26.75	26.75	0
12:28	26.75	26.75	26.75	26.75	0
12:27	26.75	26.75	26.75	26.75	1
12:26	26.75	26.75	26.75	26.75	1
12:25	26.75	26.75	26.75	26.75	1
12:24	26.7	26.7	26.7	26.7	12
12:23	26.75	26.75	26.75	26.75	1
12:22	26.7	26.7	26.7	26.7	3
12:21	26.7	26.75	26.75	26.7	7
12:20	26.75	26.75	26.75	26.75	0
12:19	26.75	26.7	26.75	26.7	7
12:18	26.7	26.7	26.7	26.7	10
12:17	26.65	26.65	26.65	26.65	5
12:16	26.65	26.65	26.65	26.65	27
12:15	26.6	26.6	26.6	26.6	0
12:14	26.6	26.6	26.6	26.6	0
12:13	26.6	26.6	26.6	26.6	0
12:12	26.6	26.65	26.65	26.6	7
12:11	26.65	26.65	26.65	26.65	0
12:10	26.65	26.6	26.65	26.6	17
12:09	26.65	26.65	26.65	26.65	0
12:08	26.65	26.65	26.65	26.65	0
12:07	26.65	26.65	26.65	26.65	0
12:06	26.65	26.65	26.65	26.65	0
12:05	26.65	26.65	26.65	26.65	0
12:04	26.65	26.65	26.65	26.65	0
12:03	26.65	26.65	26.65	26.65	30
12:02	26.65	26.65	26.65	26.65	0
12:01	26.65	26.65	26.65	26.65	0
12:00	26.65	26.65	26.65	26.65	5
11:59	26.7	26.65	26.7	26.65	3
11:58	26.65	26.65	26.65	26.65	2
11:57	26.65	26.65	26.65	26.65	1
11:56	26.65	26.65	26.65	26.65	0
11:55	26.65	26.65	26.65	26.65	0
11:54	26.65	26.65	26.65	26.65	0
11:53	26.65	26.65	26.65	26.65	9
11:52	26.65	26.7	26.7	26.65	2
11:51	26.7	26.7	26.7	26.7	6
11:50	26.75	26.75	26.75	26.75	0
11:49	26.75	26.75	26.75	26.75	0
11:48	26.75	26.75	26.75	26.75	0
11:47	26.75	26.75	26.75	26.75	0
11:46	26.75	26.75	26.75	26.7	7
11:45	26.75	26.7	26.75	26.7	3
11:44	26.75	26.75	26.75	26.75	0
11:43	26.75	26.75	26.75	26.75	1
11:42	26.75	26.75	26.75	26.75	2
11:41	26.75	26.75	26.75	26.75	1
11:40	26.7	26.7	26.7	26.7	10
11:39	26.65	26.65	26.65	26.65	0
11:38	26.65	26.65	26.75	26.65	6
11:37	26.75	26.75	26.75	26.75	3
11:36	26.7	26.75	26.75	26.7	4
11:35	26.7	26.7	26.7	26.7	2
11:34	26.7	26.7	26.7	26.7	3
11:33	26.75	26.7	26.75	26.7	4
11:32	26.75	26.75	26.75	26.75	0
11:31	26.75	26.75	26.75	26.75	0
11:30	26.75	26.75	26.75	26.75	0
11:29	26.75	26.75	26.75	26.75	3
11:28	26.75	26.75	26.75	26.75	0
11:27	26.75	26.75	26.75	26.75	0
11:26	26.75	26.75	26.75	26.75	2
11:25	26.75	26.75	26.75	26.75	2
11:24	26.75	26.7	26.75	26.7	11
11:23	26.7	26.7	26.7	26.7	0
11:22	26.7	26.7	26.7	26.7	0
11:21	26.7	26.7	26.7	26.7	4
11:20	26.65	26.65	26.65	26.65	0
11:19	26.65	26.65	26.65	26.65	0
11:18	26.65	26.65	26.65	26.65	0
11:17	26.65	26.65	26.65	26.65	17
11:16	26.65	26.65	26.65	26.65	6
11:15	26.65	26.65	26.65	26.65	5
11:14	26.65	26.65	26.65	26.65	0
11:13	26.65	26.7	26.7	26.6	64
11:12	26.7	26.65	26.7	26.65	10
11:11	26.7	26.7	26.7	26.7	0
11:10	26.7	26.7	26.7	26.7	0
11:09	26.7	26.7	26.7	26.7	0
11:08	26.7	26.7	26.7	26.7	3
11:07	26.7	26.7	26.7	26.7	0
11:06	26.7	26.7	26.7	26.7	0
11:05	26.7	26.7	26.7	26.7	0
11:04	26.7	26.7	26.7	26.7	34
11:03	26.7	26.7	26.7	26.7	0
11:02	26.7	26.7	26.7	26.7	0
11:01	26.7	26.7	26.7	26.7	0
11:00	26.7	26.7	26.7	26.7	0
10:59	26.7	26.7	26.7	26.7	3
10:58	26.7	26.7	26.7	26.7	0
10:57	26.7	26.7	26.7	26.7	3
10:56	26.7	26.7	26.7	26.7	1
10:55	26.7	26.7	26.7	26.7	1
10:54	26.65	26.65	26.65	26.65	1
10:53	26.65	26.65	26.65	26.65	7
10:52	26.65	26.7	26.7	26.65	6
10:51	26.65	26.65	26.65	26.65	0
10:50	26.65	26.65	26.65	26.65	0
10:49	26.65	26.65	26.65	26.65	1
10:48	26.65	26.65	26.65	26.65	4
10:47	26.65	26.65	26.65	26.65	0
10:46	26.65	26.65	26.65	26.65	2
10:45	26.7	26.7	26.7	26.7	0
10:44	26.7	26.7	26.7	26.7	1
10:43	26.7	26.7	26.7	26.7	1
10:42	26.7	26.7	26.7	26.7	0
10:41	26.7	26.7	26.7	26.7	2
10:40	26.7	26.7	26.7	26.7	0
10:39	26.7	26.7	26.7	26.7	2
10:38	26.7	26.7	26.7	26.7	3
10:37	26.7	26.7	26.7	26.7	0
10:36	26.7	26.75	26.75	26.7	5
10:35	26.7	26.7	26.7	26.7	7
10:34	26.7	26.7	26.7	26.7	0
10:33	26.7	26.7	26.7	26.7	0
10:32	26.7	26.7	26.7	26.7	0
10:31	26.7	26.7	26.7	26.7	0
10:30	26.7	26.7	26.7	26.7	5
10:29	26.7	26.7	26.7	26.7	0
10:28	26.7	26.7	26.7	26.7	0
10:27	26.7	26.7	26.7	26.7	4
10:26	26.8	26.8	26.8	26.8	2
10:25	26.7	26.7	26.7	26.7	6
10:24	26.8	26.8	26.8	26.8	0
10:23	26.8	26.8	26.8	26.8	4
10:22	26.8	26.8	26.8	26.8	1
10:21	26.8	26.8	26.8	26.8	4
10:20	26.7	26.7	26.7	26.7	6
10:19	26.8	26.8	26.8	26.8	0
10:18	26.8	26.8	26.8	26.8	0
10:17	26.8	26.75	26.8	26.75	8
10:16	26.8	26.8	26.8	26.8	7
10:15	26.75	26.75	26.75	26.75	0
10:14	26.75	26.75	26.75	26.75	0
10:13	26.75	26.75	26.75	26.75	1
10:12	26.7	26.7	26.7	26.7	0
10:11	26.7	26.75	26.75	26.7	21
10:10	26.7	26.7	26.7	26.7	0
10:09	26.7	26.7	26.7	26.7	0
10:08	26.7	26.65	26.7	26.65	34
10:07	26.75	26.75	26.75	26.75	0
10:06	26.75	26.75	26.75	26.75	2
10:05	26.65	26.65	26.65	26.65	0
10:04	26.65	26.7	26.75	26.65	6
10:03	26.7	26.7	26.7	26.7	0
10:02	26.7	26.75	26.75	26.7	30
10:01	26.7	26.7	26.7	26.7	0
10:00	26.7	26.7	26.7	26.7	0
09:59	26.7	26.7	26.7	26.7	0
09:58	26.7	26.7	26.7	26.7	0
09:57	26.7	26.7	26.7	26.7	0
09:56	26.7	26.75	26.75	26.7	3
09:55	26.7	26.75	26.75	26.7	24
09:54	26.8	26.8	26.8	26.8	0
09:53	26.8	26.8	26.8	26.8	0
09:52	26.8	26.8	26.8	26.8	0
09:51	26.8	26.8	26.8	26.8	1
09:50	26.8	26.8	26.8	26.8	0
09:49	26.8	26.8	26.8	26.8	0
09:48	26.8	26.8	26.8	26.8	3
09:47	26.85	26.8	26.85	26.8	11
09:46	26.85	26.85	26.85	26.85	1
09:45	26.85	26.85	26.85	26.85	2
09:44	26.85	26.85	26.85	26.85	0
09:43	26.85	26.8	26.85	26.8	27
09:42	26.85	26.85	26.85	26.85	5
09:41	26.9	26.9	26.9	26.9	1
09:40	26.85	26.85	26.85	26.85	0
09:39	26.85	26.85	26.85	26.85	4
09:38	26.75	26.75	26.75	26.75	0
09:37	26.75	26.75	26.8	26.75	61
09:36	26.75	26.75	26.75	26.75	2
09:35	26.75	26.65	26.75	26.65	22
09:34	26.65	26.6	26.65	26.6	3
09:33	26.65	26.65	26.65	26.65	8
09:32	26.65	26.65	26.65	26.65	2
09:31	26.7	26.7	26.7	26.7	1
09:30	26.7	26.7	26.7	26.7	2
09:29	26.7	26.7	26.7	26.7	2
09:28	26.7	26.7	26.7	26.7	0
09:27	26.7	26.7	26.7	26.7	3
09:26	26.7	26.75	26.75	26.7	8
09:25	26.7	26.7	26.7	26.7	2
09:24	26.7	26.7	26.7	26.7	12
09:23	26.7	26.7	26.7	26.7	4
09:22	26.75	26.75	26.75	26.75	5
09:21	26.7	26.7	26.7	26.7	2
09:20	26.7	26.7	26.7	26.7	1
09:19	26.7	26.7	26.7	26.7	9
09:18	26.65	26.7	26.7	26.65	10
09:17	26.75	26.75	26.75	26.75	6
09:16	26.75	26.75	26.75	26.75	15
09:15	26.7	26.65	26.7	26.65	11
09:14	26.7	26.7	26.7	26.7	3
09:13	26.65	26.6	26.65	26.6	10
09:12	26.65	26.65	26.65	26.65	1
09:11	26.65	26.65	26.65	26.65	5
09:10	26.65	26.5	26.65	26.5	7
09:09	26.5	26.45	26.55	26.45	48
09:08	26.45	26.45	26.45	26.45	6
09:07	26.45	26.5	26.5	26.45	26
09:06	26.4	26.45	26.45	26.4	17
09:05	26.45	26.4	26.45	26.4	16
09:04	26.4	26.5	26.5	26.4	111
09:03	26.5	26.6	26.6	26.5	25
09:02	26.6	26.5	26.6	26.5	10
09:01	26.5	26.55	26.65	26.5	81

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)