成交	38.85	昨收	35.35
漲跌	3.50	開盤	35.60
漲跌幅	9.90%	最高	38.85
買進	38.85	最低	35.60
賣出	0	單量	3
漲停價	38.85	總量	880
跌停價	31.85	昨量	63

委買價	委買量	委賣價	委賣量
38.85	334	0	0
38.80	25	0	0
38.75	1	0	0
38.70	26	0	0
38.60	2	0	0

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	3
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.85	38.85	38.85	0
13:24	38.85	38.85	38.85	38.85	0
13:23	38.85	38.85	38.85	38.85	0
13:22	38.85	38.85	38.85	38.85	6
13:21	38.85	38.85	38.85	38.85	0
13:20	38.85	38.85	38.85	38.85	0
13:19	38.85	38.85	38.85	38.85	0
13:18	38.85	38.85	38.85	38.85	3
13:17	38.85	38.85	38.85	38.85	0
13:16	38.85	38.85	38.85	38.85	0
13:15	38.85	38.85	38.85	38.85	0
13:14	38.85	38.85	38.85	38.85	0
13:13	38.85	38.85	38.85	38.85	0
13:12	38.85	38.85	38.85	38.85	0
13:11	38.85	38.85	38.85	38.85	0
13:10	38.85	38.85	38.85	38.85	0
13:09	38.85	38.85	38.85	38.85	0
13:08	38.85	38.85	38.85	38.85	0
13:07	38.85	38.85	38.85	38.85	5
13:06	38.85	38.85	38.85	38.85	0
13:05	38.85	38.85	38.85	38.85	0
13:04	38.85	38.85	38.85	38.85	0
13:03	38.85	38.85	38.85	38.85	0
13:02	38.85	38.85	38.85	38.85	0
13:01	38.85	38.85	38.85	38.85	0
13:00	38.85	38.85	38.85	38.85	0
12:59	38.85	38.85	38.85	38.85	2
12:58	38.85	38.85	38.85	38.85	4
12:57	38.85	38.85	38.85	38.85	0
12:56	38.85	38.85	38.85	38.85	0
12:55	38.85	38.85	38.85	38.85	0
12:54	38.85	38.85	38.85	38.85	0
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	0
12:51	38.85	38.85	38.85	38.85	12
12:50	38.85	38.85	38.85	38.85	0
12:49	38.85	38.85	38.85	38.85	1
12:48	38.85	38.85	38.85	38.85	1
12:47	38.85	38.85	38.85	38.85	0
12:46	38.85	38.85	38.85	38.85	1
12:45	38.85	38.85	38.85	38.85	0
12:44	38.85	38.85	38.85	38.85	0
12:43	38.85	38.85	38.85	38.85	3
12:42	38.85	38.85	38.85	38.85	1
12:41	38.85	38.85	38.85	38.85	0
12:40	38.85	38.85	38.85	38.85	0
12:39	38.85	38.85	38.85	38.85	0
12:38	38.85	38.85	38.85	38.85	0
12:37	38.85	38.85	38.85	38.85	0
12:36	38.85	38.85	38.85	38.85	0
12:35	38.85	38.85	38.85	38.85	0
12:34	38.85	38.85	38.85	38.85	0
12:33	38.85	38.85	38.85	38.85	0
12:32	38.85	38.85	38.85	38.85	0
12:31	38.85	38.85	38.85	38.85	0
12:30	38.85	38.85	38.85	38.85	0
12:29	38.85	38.85	38.85	38.85	0
12:28	38.85	38.85	38.85	38.85	0
12:27	38.85	38.85	38.85	38.85	2
12:26	38.85	38.85	38.85	38.85	1
12:25	38.85	38.85	38.85	38.85	0
12:24	38.85	38.85	38.85	38.85	0
12:23	38.85	38.85	38.85	38.85	0
12:22	38.85	38.85	38.85	38.85	0
12:21	38.85	38.85	38.85	38.85	0
12:20	38.85	38.85	38.85	38.85	0
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.85	38.85	38.85	0
12:15	38.85	38.85	38.85	38.85	0
12:14	38.85	38.85	38.85	38.85	0
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	0
12:10	38.85	38.85	38.85	38.85	0
12:09	38.85	38.85	38.85	38.85	0
12:08	38.85	38.85	38.85	38.85	0
12:07	38.85	38.85	38.85	38.85	1
12:06	38.85	38.85	38.85	38.85	0
12:05	38.85	38.85	38.85	38.85	0
12:04	38.85	38.85	38.85	38.85	0
12:03	38.85	38.85	38.85	38.85	0
12:02	38.85	38.85	38.85	38.85	0
12:01	38.85	38.85	38.85	38.85	2
12:00	38.85	38.85	38.85	38.85	0
11:59	38.85	38.85	38.85	38.85	1
11:58	38.85	38.85	38.85	38.85	1
11:57	38.85	38.85	38.85	38.85	0
11:56	38.85	38.85	38.85	38.85	0
11:55	38.85	38.85	38.85	38.85	0
11:54	38.85	38.85	38.85	38.85	3
11:53	38.85	38.85	38.85	38.85	0
11:52	38.85	38.85	38.85	38.85	1
11:51	38.85	38.85	38.85	38.85	0
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	0
11:47	38.85	38.85	38.85	38.85	1
11:46	38.85	38.85	38.85	38.85	0
11:45	38.85	38.85	38.85	38.85	0
11:44	38.85	38.85	38.85	38.85	0
11:43	38.85	38.85	38.85	38.85	1
11:42	38.85	38.85	38.85	38.85	1
11:41	38.85	38.85	38.85	38.85	0
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	1
11:38	38.85	38.85	38.85	38.85	1
11:37	38.85	38.85	38.85	38.85	1
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	1
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	2
11:32	38.85	38.85	38.85	38.85	0
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	0
11:27	38.85	38.85	38.85	38.85	10
11:26	38.85	38.85	38.85	38.85	10
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	0
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	0
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	1
11:15	38.85	38.85	38.85	38.85	2
11:14	38.85	38.85	38.85	38.85	1
11:13	38.85	38.85	38.85	38.85	6
11:12	38.85	38.85	38.85	38.85	4
11:11	38.85	38.85	38.85	38.85	1
11:10	38.85	38.85	38.85	38.85	1
11:09	38.85	38.85	38.85	38.85	0
11:08	38.85	38.85	38.85	38.85	6
11:07	38.85	38.85	38.85	38.85	20
11:06	38.85	38.8	38.85	38.8	9
11:05	38.75	38.8	38.85	38.75	25
11:04	38.7	38.8	38.8	38.6	5
11:03	38.8	38.75	38.8	38.75	3
11:02	38.6	38.8	38.8	38.6	15
11:01	38.75	38.85	38.85	38.7	24
11:00	38.85	38.85	38.85	38.85	32
10:59	38.85	38.85	38.85	38.85	32
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	1
10:51	38.85	38.85	38.85	38.85	0
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	1
10:48	38.85	38.85	38.85	38.85	0
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	2
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	19
10:39	38.85	38.85	38.85	38.85	0
10:38	38.85	38.85	38.85	38.85	22
10:37	38.85	38.85	38.85	38.85	0
10:36	38.85	38.85	38.85	38.85	0
10:35	38.85	38.85	38.85	38.85	1
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	0
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	0
10:30	38.85	38.85	38.85	38.85	0
10:29	38.85	38.85	38.85	38.85	0
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	0
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	2
10:21	38.85	38.85	38.85	38.85	0
10:20	38.85	38.85	38.85	38.85	29
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.85	38.85	38.85	2
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	0
10:14	38.85	38.85	38.85	38.85	8
10:13	38.85	38.85	38.85	38.85	10
10:12	38.85	38.85	38.85	38.85	1
10:11	38.85	38.85	38.85	38.85	0
10:10	38.85	38.85	38.85	38.85	3
10:09	38.85	38.85	38.85	38.85	1
10:08	38.85	38.85	38.85	38.85	0
10:07	38.85	38.85	38.85	38.85	0
10:06	38.85	38.85	38.85	38.85	0
10:05	38.85	38.85	38.85	38.85	0
10:04	38.85	38.85	38.85	38.85	2
10:03	38.85	38.85	38.85	38.85	10
10:02	38.85	38.85	38.85	38.85	6
10:01	38.85	38.85	38.85	38.85	7
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.85	38.85	38.85	4
09:58	38.85	38.85	38.85	38.85	0
09:57	38.85	38.85	38.85	38.85	0
09:56	38.85	38.85	38.85	38.85	1
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.85	38.85	38.85	0
09:53	38.85	38.85	38.85	38.85	0
09:52	38.85	38.85	38.85	38.85	1
09:51	38.85	38.85	38.85	38.85	1
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	5
09:46	38.85	38.85	38.85	38.85	3
09:45	38.85	38.85	38.85	38.85	4
09:44	38.85	38.85	38.85	38.85	0
09:43	38.85	38.85	38.85	38.85	1
09:42	38.85	38.85	38.85	38.85	0
09:41	38.85	38.85	38.85	38.85	0
09:40	38.85	38.85	38.85	38.85	1
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	2
09:37	38.85	38.85	38.85	38.85	3
09:36	38.85	38.85	38.85	38.85	6
09:35	38.85	38.85	38.85	38.85	1
09:34	38.85	38.85	38.85	38.85	9
09:33	38.85	38.85	38.85	38.85	2
09:32	38.85	38.85	38.85	38.85	2
09:31	38.85	38.85	38.85	38.85	3
09:30	38.85	38.85	38.85	38.85	3
09:29	38.85	38.85	38.85	38.85	8
09:28	38.85	38.85	38.85	38.85	1
09:27	38.85	38.85	38.85	38.85	9
09:26	38.85	38.85	38.85	38.85	1
09:25	38.85	38.85	38.85	38.85	0
09:24	38.85	38.85	38.85	38.85	1
09:23	38.85	38.85	38.85	38.85	6
09:22	38.85	38.85	38.85	38.85	4
09:21	38.85	38.85	38.85	38.85	20
09:20	38.8	38.85	38.85	38.8	10
09:19	38.85	38.85	38.85	38.85	0
09:18	38.85	38.8	38.85	38.8	33
09:17	38.8	38.5	38.8	37.9	20
09:16	38.5	38.8	38.8	38	6
09:15	38.85	38.8	38.85	38.8	17
09:14	38.85	38.85	38.85	38.85	90
09:13	38.85	38.85	38.85	38.85	59
09:12	38.85	38.85	38.85	38.85	10
09:11	38.85	38.85	38.85	38.85	3
09:10	38.85	38.85	38.85	38.85	8
09:09	38.85	38.85	38.85	38.85	56
09:08	37.6	37.6	37.6	37.6	0
09:07	37.6	37.6	37.6	37.6	0
09:06	37.6	36.6	37.6	36.6	49
09:05	36.6	36.6	36.6	36.6	0
09:04	36.6	36.6	36.6	36.6	0
09:03	36.6	36.6	36.6	36.6	1
09:02	36.5	36.35	36.5	36.35	7
09:01	36.2	35.6	36.2	35.6	12

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)