成交	64.70	昨收	65.30
漲跌	-0.60	開盤	65.00
漲跌幅	-0.92%	最高	65.00
買進	64.70	最低	64.50
賣出	64.90	單量	16
漲停價	71.80	總量	299
跌停價	58.80	昨量	172

委買價	委買量	委賣價	委賣量
64.70	2	64.90	1
64.60	12	65.00	10
64.50	18	65.10	2
64.40	13	65.20	7
64.30	11	65.30	8

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	8
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.7	64.7	2
13:24	64.7	64.7	64.7	64.7	4
13:23	64.9	64.9	64.9	64.9	0
13:22	64.9	64.9	64.9	64.9	0
13:21	64.9	64.9	64.9	64.9	0
13:20	64.9	64.9	64.9	64.9	2
13:19	64.9	64.9	64.9	64.9	0
13:18	64.9	64.9	64.9	64.9	0
13:17	64.9	64.9	64.9	64.9	0
13:16	64.9	64.9	64.9	64.9	0
13:15	64.9	64.9	64.9	64.9	0
13:14	64.9	64.9	64.9	64.9	0
13:13	64.9	64.9	64.9	64.9	0
13:12	64.9	64.9	64.9	64.9	3
13:11	64.9	64.9	64.9	64.9	0
13:10	64.9	64.9	64.9	64.9	0
13:09	64.9	64.9	64.9	64.9	0
13:08	64.9	64.9	64.9	64.9	1
13:07	64.9	64.9	64.9	64.9	1
13:06	64.9	64.9	64.9	64.9	0
13:05	64.9	64.9	64.9	64.9	0
13:04	64.9	64.9	64.9	64.9	1
13:03	64.9	64.9	64.9	64.9	0
13:02	64.9	64.9	64.9	64.9	1
13:01	64.9	64.9	64.9	64.9	2
13:00	64.9	64.8	64.9	64.8	2
12:59	64.9	64.9	64.9	64.9	0
12:58	64.9	64.9	64.9	64.9	0
12:57	64.9	64.9	64.9	64.9	1
12:56	64.9	64.9	64.9	64.9	0
12:55	64.9	64.8	64.9	64.8	3
12:54	64.9	64.9	64.9	64.9	0
12:53	64.9	64.9	64.9	64.9	0
12:52	64.9	64.9	64.9	64.9	0
12:51	64.9	64.9	64.9	64.9	0
12:50	64.9	64.9	64.9	64.9	0
12:49	64.9	64.9	64.9	64.9	0
12:48	64.9	64.9	64.9	64.9	0
12:47	64.9	64.9	64.9	64.9	0
12:46	64.9	64.9	64.9	64.9	0
12:45	64.9	64.9	64.9	64.9	0
12:44	64.9	64.9	64.9	64.9	2
12:43	64.7	64.7	64.7	64.7	0
12:42	64.7	64.7	64.7	64.7	0
12:41	64.7	64.7	64.7	64.7	0
12:40	64.7	64.7	64.7	64.7	0
12:39	64.7	64.7	64.7	64.7	0
12:38	64.7	64.7	64.7	64.7	0
12:37	64.7	64.7	64.7	64.7	0
12:36	64.7	64.7	64.7	64.7	4
12:35	64.7	64.7	64.7	64.7	0
12:34	64.7	64.7	64.7	64.7	0
12:33	64.7	64.7	64.7	64.7	0
12:32	64.7	64.7	64.7	64.7	0
12:31	64.7	64.7	64.7	64.7	1
12:30	64.9	64.9	64.9	64.9	0
12:29	64.9	64.6	64.9	64.6	5
12:28	64.8	64.8	64.8	64.8	0
12:27	64.8	64.7	64.8	64.7	6
12:26	64.6	64.6	64.6	64.6	0
12:25	64.6	64.6	64.6	64.6	1
12:24	64.6	64.6	64.6	64.6	0
12:23	64.6	64.6	64.6	64.6	0
12:22	64.6	64.6	64.6	64.6	0
12:21	64.6	64.6	64.6	64.6	1
12:20	64.6	64.7	64.7	64.6	2
12:19	64.7	64.7	64.7	64.7	0
12:18	64.7	64.7	64.7	64.7	1
12:17	64.6	64.6	64.6	64.6	0
12:16	64.6	64.6	64.6	64.6	2
12:15	64.6	64.6	64.6	64.6	1
12:14	64.8	64.8	64.8	64.8	0
12:13	64.8	64.8	64.8	64.8	0
12:12	64.8	64.8	64.8	64.8	0
12:11	64.8	64.8	64.8	64.8	0
12:10	64.8	64.8	64.8	64.8	0
12:09	64.8	64.8	64.8	64.8	0
12:08	64.8	64.8	64.8	64.8	0
12:07	64.8	64.8	64.8	64.8	0
12:06	64.8	64.8	64.8	64.8	0
12:05	64.8	64.8	64.8	64.8	0
12:04	64.8	64.8	64.8	64.8	0
12:03	64.8	64.6	64.8	64.6	10
12:02	64.5	64.5	64.5	64.5	0
12:01	64.5	64.5	64.5	64.5	0
12:00	64.5	64.5	64.5	64.5	2
11:59	64.5	64.5	64.5	64.5	1
11:58	64.5	64.5	64.5	64.5	1
11:57	64.5	64.5	64.5	64.5	4
11:56	64.5	64.5	64.5	64.5	0
11:55	64.5	64.5	64.5	64.5	1
11:54	64.5	64.5	64.5	64.5	0
11:53	64.5	64.7	64.7	64.5	49
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.6	64.6	64.6	1
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	0
11:48	64.7	64.7	64.7	64.7	0
11:47	64.7	64.7	64.7	64.7	0
11:46	64.7	64.7	64.7	64.7	0
11:45	64.7	64.7	64.7	64.7	1
11:44	64.7	64.7	64.7	64.7	0
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	1
11:41	64.6	64.7	64.7	64.6	5
11:40	64.8	64.8	64.8	64.8	7
11:39	64.9	64.9	64.9	64.9	1
11:38	64.9	64.9	64.9	64.9	0
11:37	64.9	64.9	64.9	64.9	0
11:36	64.9	64.9	64.9	64.9	0
11:35	64.9	64.9	64.9	64.9	0
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	16
11:31	65	65	65	65	4
11:30	65	65	65	65	1
11:29	64.9	64.9	64.9	64.9	0
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	1
11:26	65	65	65	65	0
11:25	65	65	65	65	3
11:24	64.9	64.9	64.9	64.9	0
11:23	64.9	64.9	64.9	64.9	0
11:22	64.9	64.9	64.9	64.9	0
11:21	64.9	64.9	64.9	64.9	0
11:20	64.9	64.9	64.9	64.9	0
11:19	64.9	64.9	64.9	64.9	0
11:18	64.9	64.9	64.9	64.9	0
11:17	64.9	64.9	64.9	64.9	0
11:16	64.9	64.9	64.9	64.9	0
11:15	64.9	64.9	64.9	64.9	0
11:14	64.9	64.9	64.9	64.9	0
11:13	64.9	64.9	64.9	64.9	0
11:12	64.9	64.9	64.9	64.9	0
11:11	64.9	64.9	64.9	64.9	0
11:10	64.9	64.9	64.9	64.9	0
11:09	64.9	64.9	64.9	64.9	0
11:08	64.9	64.9	64.9	64.9	0
11:07	64.9	64.9	64.9	64.9	0
11:06	64.9	64.9	64.9	64.9	0
11:05	64.9	64.9	64.9	64.9	0
11:04	64.9	64.9	64.9	64.9	0
11:03	64.9	64.9	64.9	64.9	1
11:02	64.9	64.9	64.9	64.9	0
11:01	64.9	64.9	64.9	64.9	0
11:00	64.9	64.9	64.9	64.9	0
10:59	64.9	64.9	64.9	64.9	0
10:58	64.9	64.9	64.9	64.9	0
10:57	64.9	64.9	64.9	64.9	0
10:56	64.9	65	65	64.9	3
10:55	65	65	65	65	1
10:54	64.9	64.9	64.9	64.9	0
10:53	64.9	64.9	64.9	64.9	0
10:52	64.9	64.9	64.9	64.9	0
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	64.9	64.9	64.9	0
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	0
10:45	64.9	64.9	64.9	64.9	0
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	1
10:41	65	65	65	65	0
10:40	65	65	65	65	0
10:39	65	65	65	65	0
10:38	65	65	65	65	1
10:37	65	65	65	65	0
10:36	65	65	65	65	0
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	1
10:32	65	65	65	65	1
10:31	64.9	64.9	64.9	64.9	0
10:30	64.9	64.9	64.9	64.9	0
10:29	64.9	64.9	64.9	64.9	0
10:28	64.9	64.9	64.9	64.9	0
10:27	64.9	64.9	64.9	64.9	4
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.6	64.6	64.6	0
10:24	64.6	64.6	64.6	64.6	0
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	0
10:21	64.6	64.6	64.6	64.6	1
10:20	64.6	64.6	64.6	64.6	1
10:19	64.6	64.6	64.7	64.6	3
10:18	64.6	64.6	64.6	64.6	2
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	1
10:15	64.6	64.6	64.6	64.6	3
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	1
10:11	64.6	64.6	64.6	64.6	1
10:10	64.7	64.7	64.7	64.7	1
10:09	64.7	64.7	64.7	64.7	2
10:08	64.7	64.7	64.7	64.7	0
10:07	64.7	64.7	64.7	64.7	3
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	3
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.6	64.6	64.6	0
10:01	64.6	64.6	64.6	64.6	2
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	1
09:58	64.6	64.6	64.6	64.6	1
09:57	64.7	64.7	64.7	64.7	1
09:56	64.6	64.6	64.6	64.6	1
09:55	64.7	64.7	64.7	64.7	5
09:54	64.7	64.7	64.7	64.7	0
09:53	64.7	64.7	64.7	64.7	1
09:52	64.8	64.8	64.8	64.8	2
09:51	64.8	64.8	64.8	64.8	2
09:50	64.6	64.6	64.6	64.6	0
09:49	64.6	64.6	64.6	64.6	1
09:48	64.6	64.6	64.6	64.6	7
09:47	64.6	64.6	64.6	64.6	0
09:46	64.6	64.6	64.6	64.6	0
09:45	64.6	64.6	64.6	64.6	0
09:44	64.6	64.6	64.6	64.6	0
09:43	64.6	64.6	64.6	64.6	1
09:42	64.8	64.7	64.8	64.7	4
09:41	64.6	64.6	64.6	64.6	0
09:40	64.6	64.6	64.6	64.6	1
09:39	64.6	64.6	64.6	64.6	13
09:38	64.7	64.7	64.7	64.7	0
09:37	64.7	64.7	64.7	64.7	0
09:36	64.7	64.7	64.7	64.7	0
09:35	64.7	64.7	64.7	64.7	0
09:34	64.7	64.7	64.7	64.7	0
09:33	64.7	64.7	64.7	64.7	0
09:32	64.7	64.7	64.7	64.7	1
09:31	64.7	64.7	64.7	64.7	1
09:30	64.7	64.7	64.7	64.7	2
09:29	64.8	64.7	64.9	64.7	3
09:28	64.7	64.7	64.7	64.7	1
09:27	64.7	64.7	64.7	64.7	1
09:26	64.7	64.7	64.7	64.7	2
09:25	64.7	64.7	64.7	64.7	0
09:24	64.7	64.7	64.7	64.7	1
09:23	64.7	64.7	64.7	64.7	1
09:22	64.8	64.8	64.8	64.8	2
09:21	64.8	64.8	64.8	64.8	0
09:20	64.8	64.8	64.8	64.8	1
09:19	64.8	64.8	64.8	64.8	3
09:18	64.8	64.8	64.8	64.8	0
09:17	64.8	64.8	64.8	64.8	0
09:16	64.8	64.8	64.8	64.8	2
09:15	64.8	64.8	64.8	64.8	0
09:14	64.8	64.8	64.8	64.8	2
09:13	64.8	64.8	64.8	64.8	0
09:12	64.8	64.8	64.8	64.8	1
09:11	64.8	64.8	64.8	64.8	2
09:10	64.7	64.7	64.7	64.7	0
09:09	64.7	64.7	64.7	64.7	1
09:08	64.8	64.8	64.8	64.8	1
09:07	64.8	64.8	64.8	64.8	12
09:06	64.8	64.8	64.8	64.8	0
09:05	64.8	64.8	64.8	64.8	0
09:04	64.8	64.8	64.8	64.8	2
09:03	64.9	64.9	64.9	64.9	0
09:02	64.9	64.9	64.9	64.9	1
09:01	65	65	65	65	15

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)