成交	70.20	昨收	70.30
漲跌	-0.10	開盤	70.30
漲跌幅	-0.14%	最高	70.50
買進	70.10	最低	70.00
賣出	70.40	單量	1
漲停價	77.30	總量	93
跌停價	63.30	昨量	126

委買價	委買量	委賣價	委賣量
70.10	1	70.40	1
70.00	13	70.50	36
69.90	1	70.60	10
69.80	9	70.70	16
69.70	1	70.80	14

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	4
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	0
13:24	70.2	70.2	70.2	70.2	0
13:23	70.2	70.2	70.2	70.2	0
13:22	70.2	70.2	70.2	70.2	0
13:21	70.2	70.2	70.2	70.2	0
13:20	70.2	70.2	70.2	70.2	1
13:19	70.2	70.2	70.2	70.2	0
13:18	70.2	70.2	70.2	70.2	0
13:17	70.2	70.2	70.2	70.2	0
13:16	70.2	70.2	70.2	70.2	1
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	0
13:10	70.2	70.2	70.2	70.2	0
13:09	70.2	70.2	70.2	70.2	0
13:08	70.2	70.2	70.2	70.2	0
13:07	70.2	70.2	70.2	70.2	2
13:06	70.3	70.3	70.3	70.3	0
13:05	70.3	70.3	70.3	70.3	5
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.4	70.4	70.4	0
13:02	70.4	70.4	70.4	70.4	0
13:01	70.4	70.4	70.4	70.4	0
13:00	70.4	70.4	70.4	70.4	2
12:59	70.3	70.3	70.3	70.3	0
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.3	70.3	70.3	0
12:56	70.3	70.3	70.3	70.3	0
12:55	70.3	70.3	70.3	70.3	0
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	0
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	0
12:49	70.3	70.3	70.3	70.3	0
12:48	70.3	70.3	70.3	70.3	0
12:47	70.3	70.3	70.3	70.3	0
12:46	70.3	70.3	70.3	70.3	0
12:45	70.3	70.3	70.3	70.3	0
12:44	70.3	70.3	70.3	70.3	0
12:43	70.3	70.3	70.3	70.3	0
12:42	70.3	70.3	70.3	70.3	0
12:41	70.3	70.3	70.3	70.3	0
12:40	70.3	70.3	70.3	70.3	0
12:39	70.3	70.3	70.3	70.3	0
12:38	70.3	70.3	70.3	70.3	5
12:37	70.3	70.3	70.3	70.3	0
12:36	70.3	70.3	70.3	70.3	0
12:35	70.3	70.3	70.3	70.3	0
12:34	70.3	70.3	70.3	70.3	0
12:33	70.3	70.3	70.3	70.3	1
12:32	70.2	70.2	70.2	70.2	0
12:31	70.2	70.2	70.2	70.2	0
12:30	70.2	70.2	70.2	70.2	1
12:29	70.3	70.3	70.3	70.3	0
12:28	70.3	70.3	70.3	70.3	0
12:27	70.3	70.3	70.3	70.3	0
12:26	70.3	70.3	70.3	70.3	0
12:25	70.3	70.3	70.3	70.3	0
12:24	70.3	70.3	70.3	70.3	0
12:23	70.3	70.3	70.3	70.3	0
12:22	70.3	70.3	70.3	70.3	0
12:21	70.3	70.3	70.3	70.3	0
12:20	70.3	70.3	70.3	70.3	0
12:19	70.3	70.3	70.3	70.3	2
12:18	70.3	70.3	70.3	70.3	0
12:17	70.3	70.3	70.3	70.3	0
12:16	70.3	70.3	70.3	70.3	0
12:15	70.3	70.3	70.3	70.3	1
12:14	70.3	70.3	70.3	70.3	0
12:13	70.3	70.3	70.3	70.3	0
12:12	70.3	70.3	70.3	70.3	0
12:11	70.3	70.3	70.3	70.3	0
12:10	70.3	70.3	70.3	70.3	0
12:09	70.3	70.3	70.3	70.3	0
12:08	70.3	70.3	70.3	70.3	2
12:07	70.3	70.3	70.3	70.3	0
12:06	70.3	70.3	70.3	70.3	0
12:05	70.3	70.3	70.3	70.3	0
12:04	70.3	70.3	70.3	70.3	0
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	0
12:00	70.3	70.3	70.3	70.3	0
11:59	70.3	70.3	70.3	70.3	0
11:58	70.3	70.3	70.3	70.3	0
11:57	70.3	70.3	70.3	70.3	0
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70.3	70.3	70.3	0
11:54	70.3	70.3	70.3	70.3	1
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	8
11:50	70.1	70.1	70.1	70.1	3
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	0
11:47	70.1	70.1	70.1	70.1	0
11:46	70.1	70.1	70.1	70.1	0
11:45	70.1	70.1	70.1	70.1	0
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	0
11:42	70.1	70.1	70.1	70.1	0
11:41	70.1	70.1	70.1	70.1	0
11:40	70.1	70.1	70.1	70.1	0
11:39	70.1	70.1	70.1	70.1	0
11:38	70.1	70.1	70.1	70.1	0
11:37	70.1	70.4	70.4	70.1	10
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	1
11:23	70.4	70.4	70.4	70.4	2
11:22	70.4	70.4	70.4	70.4	3
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	0
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	1
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	1
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	0
11:04	70.5	70.5	70.5	70.5	0
11:03	70.5	70.5	70.5	70.5	0
11:02	70.5	70.5	70.5	70.5	0
11:01	70.5	70.5	70.5	70.5	0
11:00	70.5	70.5	70.5	70.5	0
10:59	70.5	70.5	70.5	70.5	0
10:58	70.5	70.5	70.5	70.5	0
10:57	70.5	70.5	70.5	70.5	0
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	0
10:54	70.5	70.5	70.5	70.5	0
10:53	70.5	70.5	70.5	70.5	0
10:52	70.5	70.5	70.5	70.5	0
10:51	70.5	70.5	70.5	70.5	0
10:50	70.5	70.5	70.5	70.5	0
10:49	70.5	70.5	70.5	70.5	0
10:48	70.5	70.5	70.5	70.5	0
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	0
10:45	70.5	70.5	70.5	70.5	3
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.4	70.4	70.4	0
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	0
10:40	70.4	70.4	70.4	70.4	0
10:39	70.4	70.4	70.4	70.4	0
10:38	70.4	70.4	70.4	70.4	0
10:37	70.4	70.4	70.4	70.4	0
10:36	70.4	70.4	70.4	70.4	0
10:35	70.4	70.4	70.4	70.4	0
10:34	70.4	70.4	70.4	70.4	0
10:33	70.4	70.4	70.4	70.4	0
10:32	70.4	70.4	70.4	70.4	0
10:31	70.4	70.4	70.4	70.4	0
10:30	70.4	70.4	70.4	70.4	0
10:29	70.4	70.4	70.4	70.4	0
10:28	70.4	70.4	70.4	70.4	0
10:27	70.4	70.4	70.4	70.4	0
10:26	70.4	70.4	70.4	70.4	0
10:25	70.4	70.4	70.4	70.4	0
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	0
10:21	70.4	70.4	70.4	70.4	0
10:20	70.4	70.4	70.4	70.4	0
10:19	70.4	70.4	70.4	70.4	0
10:18	70.4	70.4	70.4	70.4	0
10:17	70.4	70.4	70.4	70.4	0
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	0
10:14	70.4	70.4	70.4	70.4	0
10:13	70.4	70.4	70.4	70.4	1
10:12	70.4	70.4	70.4	70.4	0
10:11	70.4	70.4	70.4	70.4	0
10:10	70.4	70.4	70.4	70.4	0
10:09	70.4	70.4	70.4	70.4	0
10:08	70.4	70.4	70.4	70.4	0
10:07	70.4	70.4	70.4	70.4	0
10:06	70.4	70.4	70.4	70.4	0
10:05	70.4	70.4	70.4	70.4	0
10:04	70.4	70.4	70.4	70.4	0
10:03	70.4	70.4	70.4	70.4	0
10:02	70.4	70.4	70.4	70.4	0
10:01	70.4	70.4	70.4	70.4	0
10:00	70.4	70.4	70.4	70.4	0
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.4	70.4	70.4	0
09:57	70.4	70.4	70.4	70.4	0
09:56	70.4	70.4	70.4	70.4	0
09:55	70.4	70.4	70.4	70.4	0
09:54	70.4	70.4	70.4	70.4	0
09:53	70.4	70.4	70.4	70.4	2
09:52	70.4	70.4	70.4	70.4	2
09:51	70.4	70.4	70.4	70.4	0
09:50	70.4	70.4	70.4	70.4	0
09:49	70.4	70.4	70.4	70.4	0
09:48	70.4	70.4	70.4	70.4	0
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	0
09:44	70.4	70.4	70.4	70.4	0
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.4	70.4	70.4	0
09:39	70.4	70.4	70.4	70.4	2
09:38	70.4	70.4	70.4	70.4	0
09:37	70.4	70.4	70.4	70.4	0
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.4	70.4	70.4	0
09:33	70.4	70.4	70.4	70.4	0
09:32	70.4	70.4	70.4	70.4	0
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.4	70.4	70.4	0
09:29	70.4	70.4	70.4	70.4	0
09:28	70.4	70.4	70.4	70.4	0
09:27	70.4	70.4	70.4	70.4	0
09:26	70.4	70.4	70.4	70.4	0
09:25	70.4	70.4	70.4	70.4	3
09:24	70.4	70.4	70.4	70.4	2
09:23	70.4	70.4	70.4	70.4	1
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	0
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	1
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	0
09:15	70.5	70.5	70.5	70.5	0
09:14	70.5	70.5	70.5	70.5	0
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	1
09:10	70.5	70.5	70.5	70.5	5
09:09	70.4	70.4	70.4	70.4	0
09:08	70.4	70.4	70.4	70.4	1
09:07	70.3	70.3	70.3	70.3	1
09:06	70.3	70.3	70.3	70.3	10
09:05	70.3	70.3	70.3	70.3	0
09:04	70.3	70.3	70.3	70.3	0
09:03	70.3	70.3	70.3	70.3	0
09:02	70.3	70.3	70.3	70.3	1
09:01	70.3	70.3	70.3	70.3	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)