成交	70.10	昨收	70.00
漲跌	0.10	開盤	70.00
漲跌幅	0.14%	最高	70.10
買進	70.10	最低	69.50
賣出	70.20	單量	5
漲停價	77.00	總量	93
跌停價	63.00	昨量	215

委買價	委買量	委賣價	委賣量
70.10	6	70.20	3
70.00	12	70.30	11
69.90	3	70.40	1
69.80	6	70.50	6
69.70	4	70.60	2

時間	成交	開	高	低	量
11:19	70.1	70.1	70.1	70.1	4
11:18	70.1	70.1	70.1	70.1	0
11:17	70.1	70.1	70.1	70.1	0
11:16	70.1	70.1	70.1	70.1	0
11:15	70.1	70.1	70.1	70.1	0
11:14	70.1	70.1	70.1	70.1	0
11:13	70.1	70.1	70.1	70.1	0
11:12	70.1	70.1	70.1	70.1	0
11:11	70.1	70.1	70.1	70.1	0
11:10	70.1	70.1	70.1	70.1	0
11:09	70.1	70.1	70.1	70.1	0
11:08	70.1	70.1	70.1	70.1	2
11:07	70	70	70	70	2
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	1
11:03	70	70	70	70	1
11:02	70.1	70.1	70.1	70.1	0
11:01	70.1	70.1	70.1	70.1	0
11:00	70.1	70.1	70.1	70.1	0
10:59	70.1	70.1	70.1	70.1	0
10:58	70.1	70.1	70.1	70.1	0
10:57	70.1	70.1	70.1	70.1	0
10:56	70.1	70.1	70.1	70.1	0
10:55	70.1	70.1	70.1	70.1	0
10:54	70.1	70.1	70.1	70.1	0
10:53	70.1	70.1	70.1	70.1	0
10:52	70.1	70.1	70.1	70.1	0
10:51	70.1	70.1	70.1	70.1	0
10:50	70.1	70.1	70.1	70.1	0
10:49	70.1	70.1	70.1	70.1	1
10:48	70.1	70.1	70.1	70.1	0
10:47	70.1	70.1	70.1	70.1	0
10:46	70.1	70.1	70.1	70.1	0
10:45	70.1	70.1	70.1	70.1	0
10:44	70.1	70.1	70.1	70.1	0
10:43	70.1	70.1	70.1	70.1	0
10:42	70.1	70.1	70.1	70.1	0
10:41	70.1	70.1	70.1	70.1	1
10:40	70.1	70.1	70.1	70.1	0
10:39	70.1	70.1	70.1	70.1	0
10:38	70.1	70.1	70.1	70.1	0
10:37	70.1	70.1	70.1	70.1	0
10:36	70.1	70.1	70.1	70.1	0
10:35	70.1	70.1	70.1	70.1	2
10:34	70.1	70.1	70.1	70.1	0
10:33	70.1	70.1	70.1	70.1	0
10:32	70.1	69.9	70.1	69.9	10
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	0
10:22	69.7	69.7	69.7	69.7	0
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	0
10:19	69.7	69.7	69.7	69.7	0
10:18	69.7	69.7	69.7	69.7	0
10:17	69.7	69.8	69.8	69.7	21
10:16	69.6	69.6	69.6	69.6	0
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.6	69.6	69.6	0
10:13	69.6	69.6	69.6	69.6	0
10:12	69.6	69.6	69.6	69.6	0
10:11	69.6	69.6	69.6	69.6	0
10:10	69.6	69.6	69.6	69.6	0
10:09	69.6	69.6	69.6	69.6	0
10:08	69.6	69.6	69.6	69.6	0
10:07	69.6	69.6	69.6	69.6	0
10:06	69.6	69.6	69.6	69.6	0
10:05	69.6	69.6	69.6	69.6	0
10:04	69.6	69.6	69.6	69.6	0
10:03	69.6	69.6	69.6	69.6	0
10:02	69.6	69.6	69.6	69.6	0
10:01	69.6	69.6	69.6	69.6	0
10:00	69.6	69.6	69.6	69.6	0
09:59	69.6	69.6	69.6	69.6	0
09:58	69.6	69.6	69.6	69.6	0
09:57	69.6	69.6	69.6	69.6	0
09:56	69.6	69.6	69.6	69.6	0
09:55	69.6	69.6	69.6	69.6	0
09:54	69.6	69.6	69.6	69.6	0
09:53	69.6	69.6	69.6	69.6	9
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	6
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.5	69.5	69.5	0
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.5	69.5	69.5	2
09:29	69.5	69.5	69.5	69.5	0
09:28	69.5	69.5	69.5	69.5	2
09:27	69.6	69.6	69.6	69.6	0
09:26	69.6	69.6	69.6	69.6	0
09:25	69.6	69.6	69.6	69.6	3
09:24	69.7	69.7	69.7	69.7	0
09:23	69.7	69.7	69.7	69.7	2
09:22	69.8	69.8	69.8	69.8	0
09:21	69.8	69.8	69.8	69.8	0
09:20	69.8	69.8	69.8	69.7	4
09:19	69.8	69.8	69.8	69.8	2
09:18	70	70	70	70	0
09:17	70	70	70	70	0
09:16	70	70	70	70	2
09:15	70	70	70	70	0
09:14	70	70	70	70	0
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	3
09:10	70	70	70	70	5
09:09	70.1	70.1	70.1	70.1	2
09:08	70.3	70.3	70.3	70.3	0
09:07	70.3	70.3	70.3	70.3	0
09:06	70.3	70.3	70.3	70.3	0
09:05	70.3	70.3	70.3	70.3	4
09:04	70	70	70	70	0
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	70	70	70	2

指數	46038.00	昨收	46459.16
漲跌	-421.16	高點	46364.07
漲跌幅	-0.91	低點	45769.18
成交金額	8082.95億	成交張數	11338578(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.47	昨收	446.82
漲跌	-4.35	高點	445.62
漲跌幅	-0.97	低點	440.58
成交金額	1934.59億	成交張數	1872170(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)