成交	40.20	昨收	39.40
漲跌	0.80	開盤	39.65
漲跌幅	2.03%	最高	40.25
買進	40.15	最低	39.65
賣出	40.20	單量	65
漲停價	43.30	總量	1405
跌停價	35.50	昨量	805

委買價	委買量	委賣價	委賣量
40.15	8	40.20	31
40.10	123	40.25	28
40.05	26	40.30	27
40.00	95	40.35	15
39.95	31	40.40	19

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	65
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	0
13:24	40.2	40.2	40.2	40.2	2
13:23	40.2	40.2	40.2	40.2	0
13:22	40.2	40.2	40.2	40.2	2
13:21	40.2	40.2	40.2	40.2	0
13:20	40.2	40.2	40.2	40.2	0
13:19	40.2	40.2	40.2	40.2	0
13:18	40.2	40.2	40.2	40.2	0
13:17	40.2	40.15	40.2	40.15	2
13:16	40.15	40.15	40.15	40.15	42
13:15	40.15	40.15	40.15	40.15	0
13:14	40.15	40.15	40.15	40.15	6
13:13	40.15	40.15	40.15	40.15	1
13:12	40.15	40.15	40.15	40.15	0
13:11	40.15	40.15	40.15	40.15	39
13:10	40.15	40.2	40.2	40.15	2
13:09	40.2	40.2	40.2	40.2	0
13:08	40.2	40.2	40.2	40.2	0
13:07	40.2	40.2	40.2	40.2	0
13:06	40.2	40.2	40.2	40.2	0
13:05	40.2	40.2	40.2	40.2	1
13:04	40.15	40.15	40.15	40.15	7
13:03	40.15	40.15	40.15	40.15	0
13:02	40.15	40.15	40.15	40.15	0
13:01	40.15	40.15	40.15	40.15	0
13:00	40.15	40.15	40.15	40.15	1
12:59	40.2	40.2	40.2	40.2	0
12:58	40.2	40.2	40.2	40.2	0
12:57	40.2	40.2	40.2	40.2	0
12:56	40.2	40.2	40.2	40.2	0
12:55	40.2	40.2	40.2	40.2	0
12:54	40.2	40.2	40.2	40.2	0
12:53	40.2	40.2	40.2	40.2	0
12:52	40.2	40.2	40.2	40.2	0
12:51	40.2	40.2	40.2	40.2	2
12:50	40.2	40.2	40.2	40.2	0
12:49	40.2	40.2	40.2	40.2	1
12:48	40.2	40.2	40.2	40.2	0
12:47	40.2	40.2	40.2	40.2	0
12:46	40.2	40.2	40.2	40.2	0
12:45	40.2	40.2	40.2	40.2	0
12:44	40.2	40.2	40.2	40.2	0
12:43	40.2	40.2	40.2	40.2	0
12:42	40.2	40.2	40.2	40.2	1
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	0
12:39	40.2	40.2	40.2	40.2	0
12:38	40.2	40.2	40.2	40.2	1
12:37	40.2	40.2	40.2	40.2	0
12:36	40.2	40.2	40.2	40.2	0
12:35	40.2	40.2	40.2	40.2	0
12:34	40.2	40.2	40.2	40.2	1
12:33	40.2	40.2	40.2	40.2	0
12:32	40.2	40.2	40.2	40.2	0
12:31	40.2	40.2	40.2	40.2	1
12:30	40.15	40.15	40.15	40.15	0
12:29	40.15	40.15	40.15	40.15	2
12:28	40.15	40.15	40.15	40.15	0
12:27	40.15	40.15	40.15	40.15	0
12:26	40.15	40.15	40.15	40.15	1
12:25	40.15	40.15	40.15	40.15	0
12:24	40.15	40.15	40.15	40.15	0
12:23	40.15	40.15	40.15	40.15	3
12:22	40.15	40.15	40.15	40.15	1
12:21	40.15	40.15	40.15	40.15	0
12:20	40.15	40.15	40.15	40.15	1
12:19	40.15	40.15	40.15	40.15	0
12:18	40.15	40.15	40.15	40.15	3
12:17	40.15	40.15	40.15	40.15	0
12:16	40.15	40.15	40.15	40.15	3
12:15	40.2	40.2	40.2	40.2	0
12:14	40.2	40.2	40.2	40.2	0
12:13	40.2	40.2	40.2	40.2	0
12:12	40.2	40.2	40.2	40.2	7
12:11	40.15	40.15	40.15	40.15	3
12:10	40.2	40.2	40.2	40.2	0
12:09	40.2	40.2	40.2	40.2	0
12:08	40.2	40.2	40.2	40.2	0
12:07	40.2	40.2	40.2	40.2	0
12:06	40.2	40.2	40.2	40.2	0
12:05	40.2	40.2	40.2	40.2	0
12:04	40.2	40.2	40.2	40.2	0
12:03	40.2	40.2	40.2	40.2	1
12:02	40.2	40.2	40.2	40.2	0
12:01	40.2	40.2	40.2	40.2	0
12:00	40.2	40.2	40.2	40.2	0
11:59	40.2	40.2	40.2	40.2	0
11:58	40.2	40.2	40.2	40.2	0
11:57	40.2	40.2	40.2	40.2	1
11:56	40.2	40.2	40.2	40.2	0
11:55	40.2	40.2	40.2	40.2	0
11:54	40.2	40.2	40.2	40.2	0
11:53	40.2	40.2	40.2	40.2	0
11:52	40.2	40.2	40.2	40.2	0
11:51	40.2	40.2	40.2	40.2	0
11:50	40.2	40.2	40.2	40.2	0
11:49	40.2	40.2	40.2	40.2	0
11:48	40.2	40.2	40.2	40.2	1
11:47	40.2	40.2	40.2	40.2	1
11:46	40.2	40.2	40.2	40.2	11
11:45	40.2	40.2	40.2	40.2	1
11:44	40.2	40.2	40.2	40.2	0
11:43	40.2	40.2	40.2	40.2	1
11:42	40.2	40.2	40.2	40.2	0
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	2
11:39	40.15	40.15	40.15	40.15	0
11:38	40.15	40.15	40.15	40.15	0
11:37	40.15	40.15	40.15	40.15	6
11:36	40.15	40.15	40.15	40.15	0
11:35	40.15	40.15	40.15	40.15	0
11:34	40.15	40.15	40.15	40.15	0
11:33	40.15	40.15	40.15	40.15	1
11:32	40.15	40.15	40.15	40.15	0
11:31	40.15	40.15	40.15	40.15	0
11:30	40.15	40.15	40.15	40.15	1
11:29	40.15	40.15	40.15	40.15	0
11:28	40.15	40.15	40.15	40.15	0
11:27	40.15	40.15	40.15	40.15	4
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	0
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	5
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.15	40.15	40.15	0
11:19	40.15	40.15	40.15	40.15	0
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.2	40.2	40.15	4
11:16	40.2	40.2	40.2	40.2	0
11:15	40.2	40.2	40.2	40.2	0
11:14	40.2	40.2	40.2	40.2	0
11:13	40.2	40.2	40.2	40.2	0
11:12	40.2	40.2	40.2	40.2	0
11:11	40.2	40.2	40.2	40.2	0
11:10	40.2	40.2	40.2	40.2	5
11:09	40.25	40.25	40.25	40.25	1
11:08	40.25	40.25	40.25	40.2	3
11:07	40.2	40.2	40.2	40.2	0
11:06	40.2	40.2	40.2	40.2	0
11:05	40.2	40.2	40.2	40.2	0
11:04	40.2	40.2	40.2	40.2	2
11:03	40.2	40.2	40.2	40.2	0
11:02	40.2	40.15	40.2	40.15	4
11:01	40.15	40.2	40.2	40.15	56
11:00	40.15	40.15	40.15	40.15	5
10:59	40.15	40.15	40.15	40.15	1
10:58	40.15	40.15	40.15	40.15	1
10:57	40.15	40.15	40.15	40.15	7
10:56	40.15	40.15	40.15	40.15	0
10:55	40.15	40.15	40.15	40.15	0
10:54	40.15	40.15	40.15	40.15	0
10:53	40.15	40.15	40.15	40.15	0
10:52	40.15	40.15	40.15	40.15	15
10:51	40.1	40.1	40.1	40.1	19
10:50	40.1	40.1	40.1	40.1	10
10:49	40.15	40.15	40.15	40.15	0
10:48	40.15	40.15	40.15	40.15	1
10:47	40.15	40.15	40.15	40.15	0
10:46	40.15	40.15	40.15	40.15	0
10:45	40.15	40.15	40.15	40.15	0
10:44	40.15	40.15	40.15	40.15	0
10:43	40.15	40.1	40.15	40.1	3
10:42	40.15	40.15	40.15	40.15	1
10:41	40.15	40.15	40.15	40.15	3
10:40	40.15	40.15	40.15	40.15	1
10:39	40.15	40.15	40.15	40.15	0
10:38	40.15	40.15	40.15	40.15	0
10:37	40.15	40.15	40.15	40.15	1
10:36	40.15	40.15	40.15	40.15	0
10:35	40.15	40.15	40.15	40.15	2
10:34	40.15	40.15	40.15	40.15	1
10:33	40.1	40.1	40.1	40.1	0
10:32	40.1	40.1	40.1	40.1	1
10:31	40.1	40.1	40.1	40.1	6
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	40.1	40.1	40.1	0
10:27	40.1	40.1	40.1	40.1	15
10:26	40.1	40.1	40.1	40.1	0
10:25	40.1	40.1	40.1	40.1	1
10:24	40.1	40.1	40.1	40.1	3
10:23	40.15	40.15	40.15	40.15	15
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	3
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	1
10:18	40.1	40.1	40.1	40.1	0
10:17	40.1	40.1	40.1	40.1	0
10:16	40.1	40.1	40.1	40.1	6
10:15	40.1	40.1	40.1	40.1	2
10:14	40.1	40.1	40.1	40.1	6
10:13	40.1	40.1	40.1	40.1	0
10:12	40.1	40.1	40.1	40.1	2
10:11	40.1	40.1	40.1	40.1	1
10:10	40.1	40.1	40.1	40.1	0
10:09	40.1	40.1	40.1	40.1	1
10:08	40.15	40.15	40.15	40.15	2
10:07	40.2	40.1	40.2	40.1	52
10:06	40.1	40.1	40.1	40.1	1
10:05	40.05	40.05	40.05	40.05	9
10:04	40	40.05	40.05	40	2
10:03	40.05	40.05	40.05	40.05	0
10:02	40.05	40.05	40.05	40.05	2
10:01	40.05	40.05	40.05	40.05	4
10:00	40	40	40	40	0
09:59	40	40	40	40	1
09:58	40	40	40	40	1
09:57	40	40	40	40	21
09:56	40.05	40.05	40.05	40	24
09:55	40.05	40.05	40.05	40.05	0
09:54	40.05	40.05	40.05	40.05	0
09:53	40.05	40.05	40.05	40.05	0
09:52	40.05	40.05	40.05	40.05	0
09:51	40.05	40.05	40.05	40.05	7
09:50	40	40	40.05	40	8
09:49	40.05	40.05	40.05	40.05	0
09:48	40.05	40.05	40.05	40.05	7
09:47	40.05	40.05	40.05	40.05	0
09:46	40.05	40.05	40.05	40.05	10
09:45	40	40	40	40	4
09:44	40	40	40	40	0
09:43	40	40	40	40	1
09:42	40.05	40.05	40.05	40.05	0
09:41	40.05	40.05	40.05	40.05	5
09:40	40.1	40.05	40.1	40.05	8
09:39	40.05	40.05	40.05	40.05	4
09:38	40.1	40.05	40.1	40.05	13
09:37	40.05	40.05	40.05	40.05	4
09:36	40.05	40.05	40.05	40.05	0
09:35	40.05	40.05	40.05	40.05	5
09:34	40.05	40.05	40.05	40.05	4
09:33	40.05	40.05	40.05	40.05	2
09:32	40.05	40.05	40.05	40.05	2
09:31	40.1	40.1	40.1	40.1	1
09:30	40.1	40.1	40.1	40.1	0
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	0
09:27	40.1	40.1	40.1	40.1	5
09:26	40.05	40.05	40.05	40.05	11
09:25	40.1	40.1	40.1	40.1	0
09:24	40.1	40.1	40.1	40.1	0
09:23	40.1	40.05	40.1	40.05	3
09:22	40.05	40.05	40.05	40.05	4
09:21	40.1	40.05	40.1	40.05	9
09:20	40.05	40.05	40.05	40.05	1
09:19	40.05	40.1	40.1	40.05	2
09:18	40.1	40.1	40.1	40.1	21
09:17	40.1	40.15	40.15	40.1	28
09:16	40.15	40.15	40.15	40.15	1
09:15	40.15	40.15	40.15	40.15	5
09:14	40.15	40.15	40.15	40.15	4
09:13	40.15	40.15	40.15	40.1	12
09:12	40.2	40.2	40.2	40.15	40
09:11	40.2	40.15	40.2	40.15	24
09:10	40.1	40.1	40.15	40.1	27
09:09	40.1	40.05	40.15	40.05	28
09:08	40.05	40.05	40.05	40	20
09:07	40	39.95	40	39.95	22
09:06	40	40	40.05	40	19
09:05	40	40.05	40.05	40	24
09:04	40.1	39.9	40.1	39.9	68
09:03	39.95	39.9	39.95	39.9	24
09:02	39.9	39.8	39.9	39.8	34
09:01	39.8	39.65	39.8	39.65	319

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)