成交	40.45	昨收	40.50
漲跌	-0.05	開盤	40.50
漲跌幅	-0.12%	最高	40.65
買進	40.45	最低	40.45
賣出	40.50	單量	5
漲停價	44.55	總量	201
跌停價	36.45	昨量	274

委買價	委買量	委賣價	委賣量
40.45	13	40.50	8
40.40	12	40.55	5
40.35	5	40.60	34
40.30	12	40.65	37
40.25	20	40.70	5

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	5
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.45	40.45	40.45	1
13:24	40.45	40.45	40.45	40.45	0
13:23	40.45	40.45	40.45	40.45	2
13:22	40.45	40.45	40.45	40.45	0
13:21	40.45	40.45	40.45	40.45	0
13:20	40.45	40.45	40.45	40.45	8
13:19	40.45	40.45	40.45	40.45	0
13:18	40.45	40.45	40.45	40.45	0
13:17	40.45	40.45	40.45	40.45	1
13:16	40.45	40.45	40.45	40.45	5
13:15	40.45	40.45	40.45	40.45	7
13:14	40.45	40.45	40.45	40.45	0
13:13	40.45	40.45	40.45	40.45	0
13:12	40.45	40.45	40.45	40.45	0
13:11	40.45	40.45	40.45	40.45	0
13:10	40.45	40.45	40.45	40.45	0
13:09	40.45	40.45	40.45	40.45	0
13:08	40.45	40.45	40.45	40.45	0
13:07	40.45	40.45	40.45	40.45	0
13:06	40.45	40.45	40.45	40.45	0
13:05	40.45	40.45	40.45	40.45	0
13:04	40.45	40.45	40.45	40.45	0
13:03	40.45	40.45	40.45	40.45	0
13:02	40.45	40.45	40.45	40.45	0
13:01	40.45	40.45	40.45	40.45	2
13:00	40.5	40.5	40.5	40.5	1
12:59	40.5	40.5	40.5	40.5	0
12:58	40.5	40.5	40.5	40.5	0
12:57	40.5	40.5	40.5	40.5	0
12:56	40.5	40.5	40.5	40.5	0
12:55	40.5	40.5	40.5	40.5	0
12:54	40.5	40.5	40.5	40.5	0
12:53	40.5	40.5	40.5	40.5	0
12:52	40.5	40.5	40.5	40.5	0
12:51	40.5	40.5	40.5	40.5	0
12:50	40.5	40.5	40.5	40.5	1
12:49	40.5	40.5	40.5	40.5	0
12:48	40.5	40.5	40.5	40.5	0
12:47	40.5	40.5	40.5	40.5	0
12:46	40.5	40.5	40.5	40.5	0
12:45	40.5	40.5	40.5	40.5	1
12:44	40.5	40.5	40.5	40.5	2
12:43	40.5	40.5	40.5	40.5	0
12:42	40.5	40.5	40.5	40.5	3
12:41	40.45	40.45	40.45	40.45	0
12:40	40.45	40.45	40.45	40.45	0
12:39	40.45	40.45	40.45	40.45	0
12:38	40.45	40.45	40.45	40.45	7
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	0
12:35	40.5	40.5	40.5	40.5	0
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	0
12:32	40.5	40.5	40.5	40.5	0
12:31	40.5	40.5	40.5	40.5	0
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.5	40.5	40.5	0
12:28	40.5	40.5	40.5	40.5	0
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	0
12:25	40.5	40.5	40.5	40.5	0
12:24	40.5	40.5	40.5	40.5	0
12:23	40.5	40.5	40.5	40.5	0
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.5	40.5	40.5	0
12:20	40.5	40.5	40.5	40.5	0
12:19	40.5	40.5	40.5	40.5	0
12:18	40.5	40.5	40.5	40.5	0
12:17	40.5	40.5	40.5	40.5	0
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.5	40.5	40.5	0
12:14	40.5	40.5	40.5	40.5	18
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	0
12:05	40.5	40.5	40.5	40.5	0
12:04	40.5	40.5	40.5	40.5	0
12:03	40.5	40.5	40.5	40.5	0
12:02	40.5	40.5	40.5	40.5	0
12:01	40.5	40.5	40.5	40.5	0
12:00	40.5	40.5	40.5	40.5	0
11:59	40.5	40.5	40.5	40.5	0
11:58	40.5	40.5	40.5	40.5	0
11:57	40.5	40.5	40.5	40.5	0
11:56	40.5	40.5	40.5	40.5	0
11:55	40.5	40.5	40.5	40.5	0
11:54	40.5	40.5	40.5	40.5	0
11:53	40.5	40.5	40.5	40.5	0
11:52	40.5	40.5	40.5	40.5	0
11:51	40.5	40.5	40.5	40.5	0
11:50	40.5	40.5	40.5	40.5	0
11:49	40.5	40.5	40.5	40.5	0
11:48	40.5	40.5	40.5	40.5	0
11:47	40.5	40.5	40.5	40.5	0
11:46	40.5	40.5	40.5	40.5	0
11:45	40.5	40.5	40.5	40.5	0
11:44	40.5	40.5	40.5	40.5	0
11:43	40.5	40.5	40.5	40.5	0
11:42	40.5	40.5	40.5	40.5	0
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	0
11:39	40.5	40.5	40.5	40.5	0
11:38	40.5	40.5	40.5	40.5	0
11:37	40.5	40.5	40.5	40.5	1
11:36	40.6	40.6	40.6	40.6	0
11:35	40.6	40.6	40.6	40.6	0
11:34	40.6	40.6	40.6	40.6	0
11:33	40.6	40.6	40.6	40.6	0
11:32	40.6	40.6	40.6	40.6	0
11:31	40.6	40.6	40.6	40.6	0
11:30	40.6	40.6	40.6	40.6	0
11:29	40.6	40.6	40.6	40.6	0
11:28	40.6	40.6	40.6	40.6	0
11:27	40.6	40.6	40.6	40.6	0
11:26	40.6	40.6	40.6	40.6	0
11:25	40.6	40.6	40.6	40.6	0
11:24	40.6	40.6	40.6	40.6	0
11:23	40.6	40.6	40.6	40.6	0
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	0
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.6	40.6	40.6	0
11:18	40.6	40.6	40.6	40.6	0
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	0
11:14	40.6	40.6	40.6	40.6	0
11:13	40.6	40.6	40.6	40.6	0
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	0
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.6	40.6	40.6	0
11:08	40.6	40.6	40.6	40.6	0
11:07	40.6	40.6	40.6	40.6	0
11:06	40.6	40.6	40.6	40.6	0
11:05	40.6	40.6	40.6	40.6	0
11:04	40.6	40.6	40.6	40.6	0
11:03	40.6	40.6	40.6	40.6	0
11:02	40.6	40.6	40.6	40.6	0
11:01	40.6	40.6	40.6	40.6	0
11:00	40.6	40.6	40.6	40.6	13
10:59	40.5	40.5	40.5	40.5	0
10:58	40.5	40.5	40.5	40.5	0
10:57	40.5	40.5	40.5	40.5	0
10:56	40.5	40.5	40.5	40.5	0
10:55	40.5	40.5	40.5	40.5	0
10:54	40.5	40.5	40.5	40.5	0
10:53	40.5	40.5	40.5	40.5	0
10:52	40.5	40.5	40.5	40.5	0
10:51	40.5	40.5	40.5	40.5	0
10:50	40.5	40.5	40.5	40.5	0
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	0
10:46	40.5	40.5	40.5	40.5	0
10:45	40.5	40.5	40.5	40.5	0
10:44	40.5	40.5	40.5	40.5	0
10:43	40.5	40.5	40.5	40.5	0
10:42	40.5	40.5	40.5	40.5	0
10:41	40.5	40.5	40.5	40.5	0
10:40	40.5	40.5	40.5	40.5	0
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	0
10:36	40.5	40.5	40.5	40.5	0
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	8
10:32	40.45	40.45	40.45	40.45	0
10:31	40.45	40.45	40.45	40.45	0
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	0
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.45	40.45	40.45	0
10:26	40.45	40.45	40.45	40.45	0
10:25	40.45	40.45	40.45	40.45	0
10:24	40.45	40.45	40.45	40.45	0
10:23	40.45	40.45	40.45	40.45	0
10:22	40.45	40.45	40.45	40.45	0
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	0
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	0
10:16	40.45	40.45	40.45	40.45	0
10:15	40.45	40.45	40.45	40.45	0
10:14	40.45	40.45	40.45	40.45	1
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	0
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	0
10:08	40.5	40.5	40.5	40.5	1
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	2
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	12
09:54	40.45	40.45	40.45	40.45	0
09:53	40.45	40.45	40.45	40.45	0
09:52	40.45	40.45	40.45	40.45	0
09:51	40.45	40.45	40.45	40.45	0
09:50	40.45	40.45	40.45	40.45	0
09:49	40.45	40.45	40.45	40.45	0
09:48	40.45	40.45	40.45	40.45	0
09:47	40.45	40.45	40.45	40.45	0
09:46	40.45	40.45	40.45	40.45	0
09:45	40.45	40.45	40.45	40.45	0
09:44	40.45	40.45	40.45	40.45	0
09:43	40.45	40.45	40.45	40.45	0
09:42	40.45	40.45	40.45	40.45	3
09:41	40.5	40.5	40.5	40.5	0
09:40	40.5	40.5	40.5	40.5	0
09:39	40.5	40.5	40.5	40.5	0
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.5	40.5	40.5	0
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.5	40.5	40.5	0
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	0
09:30	40.5	40.5	40.5	40.5	0
09:29	40.5	40.5	40.5	40.5	3
09:28	40.5	40.5	40.5	40.5	25
09:27	40.65	40.65	40.65	40.65	0
09:26	40.65	40.65	40.65	40.65	0
09:25	40.65	40.65	40.65	40.65	0
09:24	40.65	40.65	40.65	40.65	0
09:23	40.65	40.65	40.65	40.65	0
09:22	40.65	40.65	40.65	40.65	0
09:21	40.65	40.65	40.65	40.65	0
09:20	40.65	40.65	40.65	40.65	0
09:19	40.65	40.65	40.65	40.65	0
09:18	40.65	40.65	40.65	40.65	0
09:17	40.65	40.65	40.65	40.65	0
09:16	40.65	40.65	40.65	40.65	0
09:15	40.65	40.65	40.65	40.65	5
09:14	40.6	40.6	40.6	40.6	50
09:13	40.5	40.5	40.5	40.5	0
09:12	40.5	40.5	40.5	40.5	0
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.5	40.5	40.5	0
09:09	40.5	40.5	40.5	40.5	0
09:08	40.5	40.5	40.5	40.5	0
09:07	40.5	40.5	40.5	40.5	0
09:06	40.5	40.5	40.5	40.5	0
09:05	40.5	40.5	40.5	40.5	0
09:04	40.5	40.5	40.5	40.5	0
09:03	40.5	40.5	40.5	40.5	0
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40.5	40.5	40.5	13

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)