成交	45.05	昨收	45.35
漲跌	-0.30	開盤	45.30
漲跌幅	-0.66%	最高	45.30
買進	45.00	最低	44.80
賣出	45.40	單量	2
漲停價	49.85	總量	191
跌停價	40.85	昨量	52

委買價	委買量	委賣價	委賣量
45.00	3	45.40	1
44.90	5	45.50	1
44.85	20	45.80	9
44.80	14	45.90	2
44.70	3	45.95	1

時間	成交	開	高	低	量
13:30	45.05	45.05	45.05	45.05	2
13:29	45.05	45.05	45.05	45.05	0
13:28	45.05	45.05	45.05	45.05	0
13:27	45.05	45.05	45.05	45.05	0
13:26	45.05	45.05	45.05	45.05	0
13:25	45.05	45.05	45.05	45.05	1
13:24	45	45	45	45	0
13:23	45	45	45	45	0
13:22	45	45	45	45	0
13:21	45	45	45	45	0
13:20	45	45	45	45	0
13:19	45	45	45	45	0
13:18	45	45	45	45	0
13:17	45	45	45	45	0
13:16	45	45	45	45	0
13:15	45	45	45	45	0
13:14	45	45	45	45	0
13:13	45	45	45	45	0
13:12	45	45	45	45	0
13:11	45	45	45	45	1
13:10	45.1	45	45.1	45	2
13:09	44.85	44.85	44.85	44.85	0
13:08	44.85	44.85	44.85	44.85	0
13:07	44.85	44.85	44.85	44.85	0
13:06	44.85	44.85	44.85	44.85	0
13:05	44.85	44.85	44.85	44.85	0
13:04	44.85	44.85	44.85	44.85	0
13:03	44.85	44.85	44.85	44.85	0
13:02	44.85	44.85	44.85	44.85	0
13:01	44.85	44.85	44.85	44.85	2
13:00	44.85	44.85	44.85	44.85	0
12:59	44.85	44.85	44.85	44.85	1
12:58	44.85	44.85	44.85	44.85	0
12:57	44.85	44.85	44.85	44.85	0
12:56	44.85	44.85	44.85	44.85	1
12:55	44.8	44.8	44.8	44.8	1
12:54	44.85	44.95	44.95	44.85	30
12:53	45	45	45	45	0
12:52	45	45	45	45	23
12:51	44.95	44.95	44.95	44.95	0
12:50	44.95	44.95	44.95	44.95	0
12:49	44.95	44.95	44.95	44.95	0
12:48	44.95	44.95	44.95	44.95	0
12:47	44.95	44.95	44.95	44.95	0
12:46	44.95	44.95	44.95	44.95	0
12:45	44.95	44.95	44.95	44.95	0
12:44	44.95	44.95	44.95	44.95	0
12:43	44.95	44.95	44.95	44.95	0
12:42	44.95	44.95	44.95	44.95	0
12:41	44.95	45	45	44.95	48
12:40	45.05	45.15	45.15	45.05	17
12:39	45.15	45.15	45.15	45.15	1
12:38	45.2	45.2	45.2	45.2	0
12:37	45.2	45.2	45.2	45.2	0
12:36	45.2	45.2	45.2	45.2	1
12:35	45.2	45.2	45.2	45.2	8
12:34	45.2	45.2	45.2	45.2	0
12:33	45.2	45.2	45.2	45.2	0
12:32	45.2	45.2	45.2	45.2	0
12:31	45.2	45.2	45.2	45.2	0
12:30	45.2	45.2	45.2	45.2	0
12:29	45.2	45.2	45.2	45.2	6
12:28	45.2	45.2	45.2	45.2	0
12:27	45.2	45.2	45.2	45.2	0
12:26	45.2	45.2	45.2	45.2	0
12:25	45.2	45.2	45.2	45.2	0
12:24	45.2	45.2	45.2	45.2	0
12:23	45.2	45.2	45.2	45.2	0
12:22	45.2	45.2	45.2	45.2	0
12:21	45.2	45.2	45.2	45.2	0
12:20	45.2	45.2	45.2	45.2	0
12:19	45.2	45.2	45.2	45.2	0
12:18	45.2	45.2	45.2	45.2	5
12:17	45.2	45.2	45.2	45.2	0
12:16	45.2	45.2	45.2	45.2	0
12:15	45.2	45.2	45.2	45.2	0
12:14	45.2	45.2	45.2	45.2	0
12:13	45.2	45.2	45.2	45.2	7
12:12	45.15	45.15	45.15	45.15	7
12:11	45.15	45.15	45.15	45.15	0
12:10	45.15	45.15	45.15	45.15	0
12:09	45.15	45.15	45.15	45.15	3
12:08	45.2	45.2	45.2	45.2	4
12:07	45.25	45.25	45.25	45.25	0
12:06	45.25	45.25	45.25	45.25	0
12:05	45.25	45.25	45.25	45.25	0
12:04	45.25	45.25	45.25	45.25	10
12:03	45.25	45.25	45.25	45.25	0
12:02	45.25	45.25	45.25	45.25	0
12:01	45.25	45.25	45.25	45.25	0
12:00	45.25	45.25	45.25	45.25	0
11:59	45.25	45.25	45.25	45.25	0
11:58	45.25	45.25	45.25	45.25	0
11:57	45.25	45.25	45.25	45.25	0
11:56	45.25	45.25	45.25	45.25	0
11:55	45.25	45.25	45.25	45.25	0
11:54	45.25	45.25	45.25	45.25	0
11:53	45.25	45.25	45.25	45.25	0
11:52	45.25	45.25	45.25	45.25	0
11:51	45.25	45.25	45.25	45.25	0
11:50	45.25	45.25	45.25	45.25	0
11:49	45.25	45.25	45.25	45.25	0
11:48	45.25	45.25	45.25	45.25	0
11:47	45.25	45.25	45.25	45.25	0
11:46	45.25	45.25	45.25	45.25	0
11:45	45.25	45.25	45.25	45.25	0
11:44	45.25	45.25	45.25	45.25	0
11:43	45.25	45.25	45.25	45.25	0
11:42	45.25	45.25	45.25	45.25	0
11:41	45.25	45.25	45.25	45.25	1
11:40	45.3	45.3	45.3	45.3	0
11:39	45.3	45.3	45.3	45.3	0
11:38	45.3	45.3	45.3	45.3	0
11:37	45.3	45.3	45.3	45.3	0
11:36	45.3	45.3	45.3	45.3	0
11:35	45.3	45.3	45.3	45.3	3
11:34	45.3	45.3	45.3	45.3	0
11:33	45.3	45.3	45.3	45.3	0
11:32	45.3	45.3	45.3	45.3	0
11:31	45.3	45.3	45.3	45.3	0
11:30	45.3	45.3	45.3	45.3	0
11:29	45.3	45.3	45.3	45.3	0
11:28	45.3	45.3	45.3	45.3	0
11:27	45.3	45.3	45.3	45.3	0
11:26	45.3	45.3	45.3	45.3	0
11:25	45.3	45.3	45.3	45.3	0
11:24	45.3	45.3	45.3	45.3	0
11:23	45.3	45.3	45.3	45.3	0
11:22	45.3	45.3	45.3	45.3	0
11:21	45.3	45.3	45.3	45.3	0
11:20	45.3	45.3	45.3	45.3	0
11:19	45.3	45.3	45.3	45.3	0
11:18	45.3	45.3	45.3	45.3	0
11:17	45.3	45.3	45.3	45.3	0
11:16	45.3	45.3	45.3	45.3	0
11:15	45.3	45.3	45.3	45.3	0
11:14	45.3	45.3	45.3	45.3	0
11:13	45.3	45.3	45.3	45.3	0
11:12	45.3	45.3	45.3	45.3	0
11:11	45.3	45.3	45.3	45.3	0
11:10	45.3	45.3	45.3	45.3	0
11:09	45.3	45.3	45.3	45.3	0
11:08	45.3	45.3	45.3	45.3	0
11:07	45.3	45.3	45.3	45.3	0
11:06	45.3	45.3	45.3	45.3	0
11:05	45.3	45.3	45.3	45.3	0
11:04	45.3	45.3	45.3	45.3	0
11:03	45.3	45.3	45.3	45.3	0
11:02	45.3	45.3	45.3	45.3	0
11:01	45.3	45.3	45.3	45.3	1
11:00	45.3	45.3	45.3	45.3	0
10:59	45.3	45.3	45.3	45.3	0
10:58	45.3	45.3	45.3	45.3	0
10:57	45.3	45.3	45.3	45.3	0
10:56	45.3	45.3	45.3	45.3	0
10:55	45.3	45.3	45.3	45.3	0
10:54	45.3	45.3	45.3	45.3	0
10:53	45.3	45.3	45.3	45.3	0
10:52	45.3	45.3	45.3	45.3	0
10:51	45.3	45.3	45.3	45.3	0
10:50	45.3	45.3	45.3	45.3	0
10:49	45.3	45.3	45.3	45.3	0
10:48	45.3	45.3	45.3	45.3	0
10:47	45.3	45.3	45.3	45.3	0
10:46	45.3	45.3	45.3	45.3	2
10:45	45.3	45.3	45.3	45.3	0
10:44	45.3	45.3	45.3	45.3	0
10:43	45.3	45.3	45.3	45.3	0
10:42	45.3	45.3	45.3	45.3	0
10:41	45.3	45.3	45.3	45.3	0
10:40	45.3	45.3	45.3	45.3	0
10:39	45.3	45.3	45.3	45.3	0
10:38	45.3	45.3	45.3	45.3	0
10:37	45.3	45.3	45.3	45.3	0
10:36	45.3	45.3	45.3	45.3	0
10:35	45.3	45.3	45.3	45.3	0
10:34	45.3	45.3	45.3	45.3	0
10:33	45.3	45.3	45.3	45.3	0
10:32	45.3	45.3	45.3	45.3	0
10:31	45.3	45.3	45.3	45.3	0
10:30	45.3	45.3	45.3	45.3	0
10:29	45.3	45.3	45.3	45.3	0
10:28	45.3	45.3	45.3	45.3	0
10:27	45.3	45.3	45.3	45.3	0
10:26	45.3	45.3	45.3	45.3	0
10:25	45.3	45.3	45.3	45.3	0
10:24	45.3	45.3	45.3	45.3	0
10:23	45.3	45.3	45.3	45.3	0
10:22	45.3	45.3	45.3	45.3	0
10:21	45.3	45.3	45.3	45.3	0
10:20	45.3	45.3	45.3	45.3	0
10:19	45.3	45.3	45.3	45.3	0
10:18	45.3	45.3	45.3	45.3	0
10:17	45.3	45.3	45.3	45.3	0
10:16	45.3	45.3	45.3	45.3	0
10:15	45.3	45.3	45.3	45.3	0
10:14	45.3	45.3	45.3	45.3	0
10:13	45.3	45.3	45.3	45.3	0
10:12	45.3	45.3	45.3	45.3	0
10:11	45.3	45.3	45.3	45.3	0
10:10	45.3	45.3	45.3	45.3	0
10:09	45.3	45.3	45.3	45.3	0
10:08	45.3	45.3	45.3	45.3	0
10:07	45.3	45.3	45.3	45.3	0
10:06	45.3	45.3	45.3	45.3	0
10:05	45.3	45.3	45.3	45.3	0
10:04	45.3	45.3	45.3	45.3	0
10:03	45.3	45.3	45.3	45.3	0
10:02	45.3	45.3	45.3	45.3	0
10:01	45.3	45.3	45.3	45.3	0
10:00	45.3	45.3	45.3	45.3	0
09:59	45.3	45.3	45.3	45.3	0
09:58	45.3	45.3	45.3	45.3	0
09:57	45.3	45.3	45.3	45.3	0
09:56	45.3	45.3	45.3	45.3	0
09:55	45.3	45.3	45.3	45.3	0
09:54	45.3	45.3	45.3	45.3	0
09:53	45.3	45.3	45.3	45.3	0
09:52	45.3	45.3	45.3	45.3	0
09:51	45.3	45.3	45.3	45.3	0
09:50	45.3	45.3	45.3	45.3	0
09:49	45.3	45.3	45.3	45.3	3
09:48	45.3	45.3	45.3	45.3	0
09:47	45.3	45.3	45.3	45.3	0
09:46	45.3	45.3	45.3	45.3	0
09:45	45.3	45.3	45.3	45.3	0
09:44	45.3	45.3	45.3	45.3	0
09:43	45.3	45.3	45.3	45.3	0
09:42	45.3	45.3	45.3	45.3	0
09:41	45.3	45.3	45.3	45.3	0
09:40	45.3	45.3	45.3	45.3	0
09:39	45.3	45.3	45.3	45.3	0
09:38	45.3	45.3	45.3	45.3	0
09:37	45.3	45.3	45.3	45.3	0
09:36	45.3	45.3	45.3	45.3	0
09:35	45.3	45.3	45.3	45.3	0
09:34	45.3	45.3	45.3	45.3	0
09:33	45.3	45.3	45.3	45.3	0
09:32	45.3	45.3	45.3	45.3	0
09:31	45.3	45.3	45.3	45.3	0
09:30	45.3	45.3	45.3	45.3	0
09:29	45.3	45.3	45.3	45.3	0
09:28	45.3	45.3	45.3	45.3	0
09:27	45.3	45.3	45.3	45.3	0
09:26	45.3	45.3	45.3	45.3	0
09:25	45.3	45.3	45.3	45.3	0
09:24	45.3	45.3	45.3	45.3	0
09:23	45.3	45.3	45.3	45.3	0
09:22	45.3	45.3	45.3	45.3	0
09:21	45.3	45.3	45.3	45.3	0
09:20	45.3	45.3	45.3	45.3	0
09:19	45.3	45.3	45.3	45.3	0
09:18	45.3	45.3	45.3	45.3	0
09:17	45.3	45.3	45.3	45.3	0
09:16	45.3	45.3	45.3	45.3	0
09:15	45.3	45.3	45.3	45.3	0
09:14	45.3	45.3	45.3	45.3	0
09:13	45.3	45.3	45.3	45.3	0
09:12	45.3	45.3	45.3	45.3	0
09:11	45.3	45.3	45.3	45.3	0
09:10	45.3	45.3	45.3	45.3	0
09:09	45.3	45.3	45.3	45.3	0
09:08	45.3	45.3	45.3	45.3	0
09:07	45.3	45.3	45.3	45.3	0
09:06	45.3	45.3	45.3	45.3	0
09:05	45.3	45.3	45.3	45.3	0
09:04	45.3	45.3	45.3	45.3	0
09:03	45.3	45.3	45.3	45.3	0
09:02	45.3	45.3	45.3	45.3	0
09:01	45.3	45.3	45.3	45.3	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)