成交	37.65	昨收	37.40
漲跌	0.25	開盤	37.85
漲跌幅	0.67%	最高	38.00
買進	37.70	最低	37.65
賣出	37.80	單量	1
漲停價	41.10	總量	40
跌停價	33.70	昨量	98

委買價	委買量	委賣價	委賣量
37.70	2	37.80	5
37.65	3	37.90	1
37.60	1	37.95	5
37.55	5	38.00	6
37.50	6	38.05	7

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	0
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	0
13:24	38.2	38.2	38.2	38.2	2
13:23	38.25	38.25	38.25	38.25	0
13:22	38.25	38.25	38.25	38.25	0
13:21	38.25	38.25	38.25	38.25	0
13:20	38.25	38.25	38.25	38.25	0
13:19	38.25	38.25	38.25	38.25	0
13:18	38.25	38.25	38.25	38.25	0
13:17	38.25	38.25	38.25	38.25	0
13:16	38.25	38.25	38.25	38.25	0
13:15	38.25	38.25	38.25	38.25	0
13:14	38.25	38.25	38.25	38.25	0
13:13	38.25	38.25	38.25	38.25	0
13:12	38.25	38.25	38.25	38.25	0
13:11	38.25	38.25	38.25	38.25	0
13:10	38.25	38.25	38.25	38.25	0
13:09	38.25	38.25	38.25	38.25	0
13:08	38.25	38.25	38.25	38.25	0
13:07	38.25	38.25	38.25	38.25	0
13:06	38.25	38.25	38.25	38.25	0
13:05	38.25	38.25	38.25	38.25	0
13:04	38.25	38.25	38.25	38.25	0
13:03	38.25	38.25	38.25	38.25	0
13:02	38.25	38.25	38.25	38.25	0
13:01	38.25	38.25	38.25	38.25	0
13:00	38.25	38.25	38.25	38.25	0
12:59	38.25	38.25	38.25	38.25	0
12:58	38.25	38.25	38.25	38.25	0
12:57	38.25	38.25	38.25	38.25	1
12:56	38.25	38.25	38.25	38.25	0
12:55	38.25	38.2	38.25	38.2	7
12:54	38.2	38.2	38.2	38.2	0
12:53	38.2	38.2	38.2	38.2	0
12:52	38.2	38.2	38.2	38.2	0
12:51	38.2	38.2	38.2	38.2	0
12:50	38.2	38.15	38.2	38.15	3
12:49	38.2	38.2	38.2	38.2	0
12:48	38.2	38.2	38.2	38.2	0
12:47	38.2	38.2	38.2	38.2	0
12:46	38.2	38.2	38.2	38.2	0
12:45	38.2	38.2	38.2	38.2	0
12:44	38.2	38.2	38.2	38.2	0
12:43	38.2	38.2	38.2	38.2	0
12:42	38.2	38.2	38.2	38.2	0
12:41	38.2	38.2	38.2	38.2	0
12:40	38.2	38.2	38.2	38.2	0
12:39	38.2	38.2	38.2	38.2	0
12:38	38.2	38.2	38.2	38.2	0
12:37	38.2	38.2	38.2	38.2	0
12:36	38.2	38.2	38.2	38.2	0
12:35	38.2	38.2	38.2	38.2	0
12:34	38.2	38.2	38.2	38.2	0
12:33	38.2	38.2	38.2	38.2	0
12:32	38.2	38.2	38.2	38.2	0
12:31	38.2	38.2	38.2	38.2	0
12:30	38.2	38.2	38.2	38.2	0
12:29	38.2	38.2	38.2	38.2	1
12:28	38.25	38.25	38.25	38.25	0
12:27	38.25	38.25	38.25	38.25	0
12:26	38.25	38.25	38.25	38.25	0
12:25	38.25	38.25	38.25	38.25	0
12:24	38.25	38.25	38.25	38.25	0
12:23	38.25	38.25	38.25	38.25	0
12:22	38.25	38.25	38.25	38.25	0
12:21	38.25	38.25	38.25	38.25	0
12:20	38.25	38.25	38.25	38.25	0
12:19	38.25	38.25	38.25	38.25	0
12:18	38.25	38.25	38.25	38.25	0
12:17	38.25	38.25	38.25	38.25	0
12:16	38.25	38.25	38.25	38.25	0
12:15	38.25	38.25	38.25	38.25	0
12:14	38.25	38.25	38.25	38.25	3
12:13	38.2	38.15	38.2	38.15	11
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.05	38.1	38.05	10
12:10	38.05	38.05	38.05	38.05	0
12:09	38.05	38.05	38.05	38.05	0
12:08	38.05	38.05	38.05	38.05	0
12:07	38.05	38.05	38.05	38.05	0
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38	38.05	38	12
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	4
12:01	37.9	37.9	37.9	37.9	10
12:00	37.65	37.65	37.65	37.65	0
11:59	37.65	37.65	37.65	37.65	0
11:58	37.65	37.65	37.65	37.65	0
11:57	37.65	37.65	37.65	37.65	0
11:56	37.65	37.65	37.65	37.65	0
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.65	37.65	37.65	0
11:53	37.65	37.65	37.65	37.65	0
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.65	37.65	37.65	0
11:49	37.65	37.65	37.65	37.65	0
11:48	37.65	37.65	37.65	37.65	0
11:47	37.65	37.65	37.65	37.65	0
11:46	37.65	37.65	37.65	37.65	0
11:45	37.65	37.65	37.65	37.65	0
11:44	37.65	37.65	37.65	37.65	0
11:43	37.65	37.65	37.65	37.65	0
11:42	37.65	37.65	37.65	37.65	0
11:41	37.65	37.65	37.65	37.65	0
11:40	37.65	37.65	37.65	37.65	0
11:39	37.65	37.65	37.65	37.65	0
11:38	37.65	37.65	37.65	37.65	0
11:37	37.65	37.65	37.65	37.65	0
11:36	37.65	37.65	37.65	37.65	0
11:35	37.65	37.65	37.65	37.65	0
11:34	37.65	37.65	37.65	37.65	0
11:33	37.65	37.65	37.65	37.65	4
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.8	37.8	37.8	0
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	0
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.8	37.8	37.8	0
11:23	37.8	37.8	37.8	37.8	0
11:22	37.8	37.8	37.8	37.8	0
11:21	37.8	37.8	37.8	37.8	0
11:20	37.8	37.8	37.8	37.8	1
11:19	37.85	37.85	37.85	37.85	0
11:18	37.85	37.85	37.85	37.85	0
11:17	37.85	37.85	37.85	37.85	0
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	0
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	0
11:12	37.85	37.85	37.85	37.85	0
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	0
11:07	37.85	37.85	37.85	37.85	0
11:06	37.85	37.85	37.85	37.85	0
11:05	37.85	37.85	37.85	37.85	0
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	0
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	0
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	0
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	0
10:40	37.85	37.85	37.85	37.85	0
10:39	37.85	37.85	37.85	37.85	1
10:38	37.95	37.95	37.95	37.95	0
10:37	37.95	37.95	37.95	37.95	2
10:36	37.95	37.95	37.95	37.95	0
10:35	37.95	37.95	37.95	37.95	0
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	0
10:31	37.95	37.95	37.95	37.95	0
10:30	37.95	37.95	37.95	37.95	0
10:29	37.95	37.95	37.95	37.95	0
10:28	37.95	37.95	37.95	37.95	0
10:27	37.95	37.95	37.95	37.95	0
10:26	37.95	37.95	37.95	37.95	0
10:25	37.95	37.95	37.95	37.95	0
10:24	37.95	37.95	37.95	37.95	0
10:23	37.95	37.95	37.95	37.95	0
10:22	37.95	37.95	37.95	37.95	0
10:21	37.95	37.95	37.95	37.95	0
10:20	37.95	37.95	37.95	37.95	0
10:19	37.95	37.95	37.95	37.95	0
10:18	37.95	37.95	37.95	37.95	0
10:17	37.95	37.95	37.95	37.95	0
10:16	37.95	37.95	37.95	37.95	0
10:15	37.95	37.95	37.95	37.95	0
10:14	37.95	37.95	37.95	37.95	0
10:13	37.95	37.95	37.95	37.95	0
10:12	37.95	37.95	37.95	37.95	0
10:11	37.95	37.95	37.95	37.95	0
10:10	37.95	37.95	37.95	37.95	0
10:09	37.95	37.95	37.95	37.95	0
10:08	37.95	37.95	37.95	37.95	0
10:07	37.95	37.95	37.95	37.95	0
10:06	37.95	37.95	37.95	37.95	0
10:05	37.95	37.95	37.95	37.95	0
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.9	38	37.9	23
10:01	37.8	37.8	37.8	37.8	0
10:00	37.8	37.8	37.8	37.8	0
09:59	37.8	37.8	37.8	37.8	0
09:58	37.8	37.8	37.8	37.8	0
09:57	37.8	37.8	37.8	37.8	0
09:56	37.8	37.8	37.8	37.8	0
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	0
09:53	37.8	37.8	37.8	37.8	0
09:52	37.8	37.8	37.8	37.8	0
09:51	37.8	37.8	37.8	37.8	3
09:50	37.45	37.45	37.45	37.45	0
09:49	37.45	37.45	37.45	37.45	0
09:48	37.45	37.45	37.45	37.45	0
09:47	37.45	37.45	37.45	37.45	0
09:46	37.45	37.45	37.45	37.45	0
09:45	37.45	37.45	37.45	37.45	0
09:44	37.45	37.45	37.45	37.45	0
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.45	37.45	37.45	0
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.45	37.45	37.45	0
09:39	37.45	37.45	37.45	37.45	0
09:38	37.45	37.45	37.45	37.45	0
09:37	37.45	37.45	37.45	37.45	0
09:36	37.45	37.45	37.45	37.45	0
09:35	37.45	37.45	37.45	37.45	0
09:34	37.45	37.45	37.45	37.45	0
09:33	37.45	37.45	37.45	37.45	0
09:32	37.45	37.45	37.45	37.45	0
09:31	37.45	37.45	37.45	37.45	0
09:30	37.45	37.45	37.45	37.45	0
09:29	37.45	37.45	37.45	37.45	0
09:28	37.45	37.45	37.45	37.45	0
09:27	37.45	37.45	37.45	37.45	0
09:26	37.45	37.45	37.45	37.45	0
09:25	37.45	37.45	37.45	37.45	0
09:24	37.45	37.45	37.45	37.45	0
09:23	37.45	37.45	37.45	37.45	0
09:22	37.45	37.45	37.45	37.45	0
09:21	37.45	37.45	37.45	37.45	0
09:20	37.45	37.45	37.45	37.45	0
09:19	37.45	37.45	37.45	37.45	0
09:18	37.45	37.45	37.45	37.45	0
09:17	37.45	37.5	37.5	37.45	9
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	0
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	0
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	0
09:05	37.5	37.5	37.5	37.5	0
09:04	37.5	37.5	37.5	37.5	0
09:03	37.5	37.5	37.5	37.5	0
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.5	37.5	37.5	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)