成交	105.00	昨收	109.00
漲跌	-4.00	開盤	111.00
漲跌幅	-3.67%	最高	111.50
買進	104.50	最低	102.50
賣出	105.00	單量	3
漲停價	119.50	總量	10034
跌停價	98.10	昨量	9882

委買價	委買量	委賣價	委賣量
104.50	10	105.00	123
104.00	62	105.50	88
103.50	67	106.00	108
103.00	77	106.50	12
102.50	101	107.00	12

時間	成交	開	高	低	量
13:30	105	105	105	105	631
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	104.5	105	104	54
13:24	104.5	104.5	104.5	104	19
13:23	104.5	104.5	104.5	104.5	14
13:22	104.5	104.5	104.5	104	26
13:21	104.5	104.5	105	104	93
13:20	105	104	105	104	452
13:19	104	104	104	103.5	34
13:18	104	104	104	103.5	38
13:17	104	104	104	103.5	28
13:16	104	104	104	103.5	36
13:15	104	104	104	103.5	35
13:14	104	104	104	103.5	22
13:13	104	104	104	103.5	21
13:12	104	104	104	103.5	17
13:11	104	104	104	103.5	18
13:10	104	104	104	103.5	14
13:09	104	103.5	104	103.5	23
13:08	104	104	104	103.5	4
13:07	104	104	104	104	9
13:06	103.5	104	104	103.5	2
13:05	104	104	104	104	3
13:04	104	104	104	104	3
13:03	104	104	104	104	3
13:02	104	103.5	104	103.5	2
13:01	103.5	103.5	104	103	56
13:00	103.5	103.5	103.5	103.5	2
12:59	103.5	103.5	103.5	103	5
12:58	103	103.5	103.5	103	146
12:57	103.5	103.5	103.5	103.5	16
12:56	103.5	103.5	103.5	103	19
12:55	103.5	103.5	103.5	103.5	6
12:54	103.5	103	103.5	103	10
12:53	103	103.5	103.5	103	10
12:52	103.5	103.5	103.5	103.5	9
12:51	103	103.5	103.5	103	3
12:50	103.5	103.5	103.5	103	16
12:49	103.5	103.5	103.5	103	9
12:48	103	103.5	103.5	103	9
12:47	103.5	103	103.5	103	3
12:46	103.5	103.5	103.5	103.5	1
12:45	103.5	103.5	103.5	103.5	1
12:44	103.5	103.5	103.5	103.5	1
12:43	103.5	103.5	103.5	103	3
12:42	103.5	103.5	103.5	103	90
12:41	104	103	104	103	75
12:40	103	103	103	102.5	15
12:39	103	103	103	103	2
12:38	103	103	103	103	19
12:37	102.5	103	103	102.5	10
12:36	102.5	102.5	102.5	102.5	0
12:35	102.5	103	103	102.5	11
12:34	103	102.5	103	102.5	4
12:33	103	102.5	103	102.5	9
12:32	102.5	103	103	102.5	11
12:31	103	103	103	103	1
12:30	103	102.5	103	102.5	13
12:29	102.5	103	103	102.5	3
12:28	103	102.5	103	102.5	7
12:27	103	102.5	103	102.5	7
12:26	103	102.5	103	102.5	55
12:25	102.5	102.5	103	102.5	44
12:24	102.5	103	103	102.5	84
12:23	103	103	103.5	103	53
12:22	103	103.5	103.5	103	9
12:21	103	103	103.5	103	14
12:20	103	103.5	103.5	103	7
12:19	103.5	103.5	103.5	103.5	4
12:18	103.5	103.5	103.5	103.5	1
12:17	103	103.5	103.5	103	6
12:16	103.5	103.5	103.5	103.5	10
12:15	103.5	103.5	103.5	103.5	1
12:14	103.5	103.5	103.5	103.5	2
12:13	103.5	103.5	103.5	103.5	3
12:12	103.5	103	103.5	103	39
12:11	103	103	103.5	103	29
12:10	103.5	103.5	103.5	103	152
12:09	104	104	104	103.5	5
12:08	104	104	104	103.5	3
12:07	104	104	104	103.5	9
12:06	104	104	104	103.5	16
12:05	104	103.5	104	103.5	2
12:04	103.5	104	104	103.5	4
12:03	103.5	104	104.5	103.5	128
12:02	104	105	105	104	78
12:01	105	105	105	105	23
12:00	105	104.5	105	104.5	6
11:59	105	105	105	105	1
11:58	105	105	105	105	3
11:57	104.5	105	105	104.5	23
11:56	105	105	105	105	3
11:55	104.5	104.5	104.5	104.5	1
11:54	105	105	105	105	1
11:53	105	104.5	105	104.5	5
11:52	104.5	104.5	105	104.5	5
11:51	105	104.5	105	104.5	26
11:50	105.5	105	105.5	105	32
11:49	105	105	105	105	47
11:48	104.5	105	105	104.5	4
11:47	104.5	105	105	104.5	4
11:46	104.5	104.5	104.5	104.5	9
11:45	105	105	105	104.5	50
11:44	105	105	105	105	5
11:43	105	104.5	105	104.5	2
11:42	105	105	105	105	4
11:41	105	105	105	105	71
11:40	104.5	105	105	104.5	2
11:39	105	104.5	105	104.5	38
11:38	104	104.5	104.5	104	109
11:37	104	104	104.5	104	126
11:36	104	104.5	104.5	104	8
11:35	104	104.5	104.5	104	8
11:34	104	104	104	104	3
11:33	104.5	104.5	104.5	104	108
11:32	104.5	104.5	104.5	104.5	44
11:31	104.5	104.5	104.5	104.5	2
11:30	105	105	105	104.5	94
11:29	105	105	105.5	105	56
11:28	105	105	105	105	42
11:27	105	105.5	105.5	104.5	95
11:26	105	106	106	104.5	216
11:25	106.5	106.5	106.5	106	102
11:24	106.5	106.5	106.5	106.5	4
11:23	106.5	106.5	106.5	106.5	2
11:22	107	107	107	107	45
11:21	107.5	107	107.5	107	7
11:20	107.5	107.5	107.5	107.5	4
11:19	107	107.5	107.5	107	10
11:18	107.5	107.5	107.5	107.5	0
11:17	107.5	107	107.5	107	20
11:16	107	107.5	107.5	107	52
11:15	107.5	107.5	107.5	107	5
11:14	107.5	107	107.5	107	5
11:13	107.5	107.5	107.5	107	4
11:12	107.5	107.5	107.5	107	26
11:11	107	107.5	107.5	107	6
11:10	107	107.5	107.5	107	5
11:09	107.5	107	107.5	107	4
11:08	107	107.5	107.5	107	5
11:07	107	107.5	107.5	107	5
11:06	107	107	107.5	107	5
11:05	107	107	107.5	107	6
11:04	107	107	107.5	107	8
11:03	107.5	107	107.5	107	23
11:02	107	107	107.5	107	36
11:01	107	107.5	107.5	107	39
11:00	107.5	107.5	108	107.5	90
10:59	107.5	107.5	108	107.5	7
10:58	107.5	107.5	108	107.5	5
10:57	108	107.5	108	107.5	7
10:56	107.5	107.5	108	107.5	4
10:55	107.5	108	108	107.5	6
10:54	107.5	108	108	107.5	6
10:53	108	107.5	108	107.5	9
10:52	107.5	108	108	107.5	24
10:51	107.5	108	108	107.5	4
10:50	108	108	108	108	0
10:49	108	108	108	107.5	4
10:48	108	107.5	108	107.5	18
10:47	107.5	107.5	107.5	107	13
10:46	107.5	107.5	107.5	107	147
10:45	108	107.5	108	107.5	4
10:44	107.5	108	108	107.5	76
10:43	108.5	108.5	108.5	108	3
10:42	108.5	108	108.5	108	3
10:41	108.5	108	108.5	108	11
10:40	108	108	108.5	108	96
10:39	108	108.5	108.5	108	23
10:38	108.5	108.5	108.5	108.5	6
10:37	108.5	108.5	108.5	108	7
10:36	108.5	108.5	108.5	108.5	3
10:35	108	108.5	108.5	108	2
10:34	108	108.5	108.5	108	8
10:33	108	108	108	107.5	19
10:32	108	108	108	107.5	17
10:31	108	108	108	108	2
10:30	107.5	108	108	107.5	5
10:29	107.5	108	108	107.5	2
10:28	108	107.5	108	107.5	5
10:27	107.5	107.5	108	107.5	4
10:26	107.5	107.5	108	107.5	44
10:25	107.5	108	108	107.5	8
10:24	108	108.5	108.5	108	111
10:23	108.5	108	108.5	108	4
10:22	108.5	108.5	108.5	108.5	1
10:21	108.5	108	108.5	108	6
10:20	108	108.5	108.5	108	2
10:19	108.5	108.5	108.5	108.5	2
10:18	108.5	108.5	108.5	108	11
10:17	108.5	108.5	108.5	108	123
10:16	109	109	109	109	2
10:15	108.5	109	109	108.5	2
10:14	108.5	109	109	108.5	4
10:13	109	108.5	109	108.5	5
10:12	108.5	109.5	109.5	108.5	117
10:11	110	109.5	110	109	8
10:10	109	109	109.5	109	20
10:09	109	108.5	109.5	108.5	119
10:08	109	108.5	109	108.5	2
10:07	109	109	109	109	4
10:06	109	108.5	109	108.5	2
10:05	109	108.5	109	108.5	15
10:04	108.5	108.5	109	108.5	7
10:03	109	109	109.5	108.5	62
10:02	109.5	109.5	109.5	109	143
10:01	110	109.5	110	109	28
10:00	109.5	109.5	109.5	109	9
09:59	109	109.5	109.5	109	5
09:58	109	109	109.5	109	7
09:57	109	109	109.5	109	5
09:56	109	109.5	109.5	109	11
09:55	109.5	109.5	109.5	109.5	5
09:54	109	109.5	109.5	109	71
09:53	109.5	109.5	109.5	109.5	0
09:52	109.5	109.5	109.5	109.5	9
09:51	109.5	109.5	109.5	109.5	144
09:50	110	110	110	110	6
09:49	110.5	110.5	110.5	110.5	0
09:48	110.5	110.5	110.5	110.5	81
09:47	110	110	110	110	0
09:46	110	110	110	110	0
09:45	110	110	110	110	0
09:44	110	110	110	110	101
09:43	110.5	110.5	110.5	110.5	49
09:42	110.5	110	110.5	110	224
09:41	109.5	109	109.5	109	76
09:40	108.5	108.5	108.5	108.5	0
09:39	108.5	108.5	108.5	108.5	0
09:38	108.5	108.5	108.5	108.5	69
09:37	109	109	109	109	0
09:36	109	109.5	109.5	109	93
09:35	109.5	109.5	109.5	109.5	122
09:34	109.5	109.5	109.5	109.5	38
09:33	109.5	109.5	109.5	109.5	0
09:32	109.5	109.5	109.5	109.5	22
09:31	109.5	109.5	109.5	109.5	0
09:30	109.5	109.5	109.5	109.5	6
09:29	109.5	109.5	109.5	109.5	50
09:28	110	110	110	110	127
09:27	110.5	110	110.5	110	183
09:26	109	109.5	109.5	109	5
09:25	109	109	109	109	17
09:24	109.5	109.5	109.5	109.5	11
09:23	109	109	109	109	37
09:22	108.5	109.5	109.5	108.5	79
09:21	109.5	109	109.5	109	76
09:20	108.5	107.5	108.5	107.5	45
09:19	108	108	108	108	19
09:18	108	107.5	108	107	70
09:17	108	109	109	107.5	131
09:16	109	108.5	109	108.5	44
09:15	109	108.5	109	108.5	15
09:14	109	109	109	109	8
09:13	109	109	109	109	33
09:12	109.5	109.5	109.5	109.5	52
09:11	109.5	109.5	111	109	429
09:10	109	109	109	109	2
09:09	109	109.5	109.5	109	61
09:08	110	108.5	110	108.5	202
09:07	109	108.5	109	108.5	57
09:06	109	109.5	109.5	108	136
09:05	109.5	109.5	110	109.5	105
09:04	108.5	109	109	108.5	60
09:03	109.5	110.5	110.5	109.5	164
09:02	109.5	110	111	109.5	141
09:01	111	110.5	111	110.5	332

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)