成交	117.50	昨收	117.50
漲跌	0.00	開盤	119.00
漲跌幅	0.00%	最高	119.50
買進	117.50	最低	117.00
賣出	118.00	單量	71
漲停價	129.00	總量	550
跌停價	106.00	昨量	759

委買價	委買量	委賣價	委賣量
117.50	42	118.00	5
117.00	25	118.50	8
116.50	33	119.00	44
116.00	198	119.50	21
115.50	41	120.00	24

時間	成交	開	高	低	量
13:30	117.5	117.5	117.5	117.5	78
13:29	117.5	117.5	117.5	117.5	0
13:28	117.5	117.5	117.5	117.5	0
13:27	117.5	117.5	117.5	117.5	0
13:26	117.5	117.5	117.5	117.5	0
13:25	117.5	117.5	117.5	117.5	0
13:24	117.5	117.5	117.5	117.5	6
13:23	118	118	118	118	0
13:22	118	118	118	118	0
13:21	118	118	118	118	0
13:20	118	118	118	118	19
13:19	117.5	117.5	117.5	117.5	0
13:18	117.5	117.5	117.5	117.5	0
13:17	117.5	117.5	117.5	117.5	0
13:16	117.5	117.5	117.5	117.5	0
13:15	117.5	117.5	117.5	117.5	0
13:14	117.5	117.5	117.5	117.5	0
13:13	117.5	117.5	117.5	117.5	0
13:12	117.5	117.5	117.5	117.5	0
13:11	117.5	117.5	117.5	117.5	0
13:10	117.5	117.5	117.5	117.5	0
13:09	117.5	117.5	117.5	117.5	0
13:08	117.5	117.5	117.5	117.5	0
13:07	117.5	117.5	117.5	117.5	0
13:06	117.5	117.5	117.5	117.5	0
13:05	117.5	117.5	117.5	117.5	0
13:04	117.5	117.5	117.5	117.5	0
13:03	117.5	117.5	117.5	117.5	0
13:02	117.5	117.5	117.5	117.5	0
13:01	117.5	117.5	117.5	117.5	0
13:00	117.5	117.5	117.5	117.5	0
12:59	117.5	117.5	117.5	117.5	0
12:58	117.5	117.5	117.5	117.5	0
12:57	117.5	117.5	117.5	117.5	0
12:56	117.5	117.5	117.5	117.5	0
12:55	117.5	117.5	117.5	117.5	1
12:54	117.5	117.5	117.5	117.5	0
12:53	117.5	117.5	117.5	117.5	0
12:52	117.5	117.5	117.5	117.5	3
12:51	118	118	118	118	0
12:50	118	118	118	118	0
12:49	118	118	118	118	0
12:48	118	118	118	118	0
12:47	118	118	118	118	0
12:46	118	118	118	118	0
12:45	118	118	118	118	0
12:44	118	118	118	118	6
12:43	117.5	117.5	117.5	117.5	2
12:42	117.5	117.5	117.5	117.5	0
12:41	117.5	117.5	117.5	117.5	1
12:40	117.5	117.5	117.5	117.5	1
12:39	117.5	117.5	117.5	117.5	0
12:38	117.5	117.5	117.5	117.5	1
12:37	117.5	117.5	117.5	117.5	1
12:36	118	118	118	118	5
12:35	117.5	117.5	117.5	117.5	2
12:34	117.5	117.5	117.5	117.5	0
12:33	117.5	117.5	117.5	117.5	0
12:32	117.5	117.5	117.5	117.5	2
12:31	117.5	117.5	117.5	117.5	0
12:30	117.5	117.5	117.5	117.5	2
12:29	118	118	118	118	0
12:28	118	118	118	118	5
12:27	118	118	118	118	3
12:26	117.5	117.5	117.5	117.5	1
12:25	118	118	118	118	0
12:24	118	117.5	118	117.5	9
12:23	117.5	117.5	117.5	117.5	2
12:22	117.5	117.5	117.5	117.5	0
12:21	117.5	117.5	117.5	117.5	0
12:20	117.5	117.5	117.5	117.5	0
12:19	117.5	117.5	117.5	117.5	1
12:18	117.5	117.5	117.5	117.5	1
12:17	117.5	117.5	117.5	117.5	0
12:16	117.5	117.5	117.5	117.5	4
12:15	117.5	117.5	117.5	117.5	0
12:14	117.5	117.5	117.5	117.5	0
12:13	117.5	118	118	117.5	2
12:12	118	118	118	118	4
12:11	117.5	117.5	117.5	117.5	0
12:10	117.5	117.5	117.5	117.5	1
12:09	117	117	117	117	0
12:08	117	117.5	117.5	117	14
12:07	117	117.5	117.5	117	6
12:06	117	117	117	117	3
12:05	117.5	117.5	117.5	117.5	2
12:04	117.5	117.5	117.5	117.5	4
12:03	117.5	117.5	117.5	117.5	0
12:02	117.5	117.5	117.5	117.5	0
12:01	117.5	117.5	117.5	117.5	0
12:00	117.5	117.5	117.5	117.5	3
11:59	117.5	117.5	117.5	117.5	0
11:58	117.5	117.5	117.5	117.5	0
11:57	117.5	117.5	117.5	117.5	6
11:56	117.5	117.5	117.5	117.5	0
11:55	117.5	117.5	117.5	117.5	0
11:54	117.5	117.5	117.5	117.5	0
11:53	117.5	117	117.5	117	5
11:52	117	117	117	117	0
11:51	117	117	117	117	0
11:50	117	117	117	117	10
11:49	117.5	117.5	117.5	117.5	0
11:48	117.5	117.5	117.5	117.5	0
11:47	117.5	117.5	117.5	117.5	0
11:46	117.5	117.5	117.5	117.5	0
11:45	117.5	117.5	117.5	117.5	0
11:44	117.5	117.5	117.5	117.5	0
11:43	117.5	117.5	117.5	117.5	0
11:42	117.5	117.5	117.5	117.5	0
11:41	117.5	117.5	117.5	117.5	0
11:40	117.5	117.5	117.5	117.5	6
11:39	118	118	118	118	0
11:38	118	118	118	118	0
11:37	118	118	118	118	0
11:36	118	118	118	118	0
11:35	118	118	118	118	0
11:34	118	118	118	118	0
11:33	118	118	118	118	0
11:32	118	117.5	118	117.5	18
11:31	117.5	117.5	117.5	117.5	0
11:30	117.5	117.5	117.5	117.5	0
11:29	117.5	117.5	117.5	117.5	0
11:28	117.5	117.5	117.5	117.5	0
11:27	117.5	117.5	117.5	117.5	0
11:26	117.5	117.5	117.5	117.5	0
11:25	117.5	117.5	117.5	117.5	0
11:24	117.5	117.5	117.5	117.5	0
11:23	117.5	117.5	117.5	117.5	0
11:22	117.5	117.5	117.5	117.5	0
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	1
11:19	117.5	117.5	117.5	117.5	0
11:18	117.5	117.5	117.5	117.5	2
11:17	117.5	117.5	117.5	117.5	0
11:16	117.5	117.5	117.5	117.5	0
11:15	117.5	117.5	117.5	117.5	1
11:14	117.5	117.5	117.5	117.5	1
11:13	117.5	117.5	117.5	117.5	0
11:12	117.5	117.5	117.5	117.5	16
11:11	118	118	118	118	0
11:10	118	118	118	118	0
11:09	118	118	118	118	0
11:08	118	118	118	118	0
11:07	118	118	118	118	0
11:06	118	118	118	118	0
11:05	118	118	118	118	0
11:04	118	118	118	118	0
11:03	118	118	118	118	0
11:02	118	118	118	118	0
11:01	118	118	118	118	0
11:00	118	118	118	118	10
10:59	117	117	117	117	0
10:58	117	117	117	117	1
10:57	117	117	117	117	0
10:56	117	117	117	117	3
10:55	117	117	117	117	0
10:54	117	117	117	117	0
10:53	117	117	117	117	0
10:52	117	117	117	117	3
10:51	117.5	117.5	117.5	117.5	0
10:50	117.5	117.5	117.5	117.5	7
10:49	117.5	117.5	117.5	117.5	0
10:48	117.5	117.5	117.5	117.5	0
10:47	117.5	117.5	117.5	117.5	0
10:46	117.5	117.5	117.5	117.5	0
10:45	117.5	117.5	117.5	117.5	0
10:44	117.5	117.5	117.5	117.5	0
10:43	117.5	117.5	117.5	117.5	16
10:42	118	118	118	118	0
10:41	118	118	118	118	0
10:40	118	118	118	118	0
10:39	118	118	118	118	0
10:38	118	118	118	118	0
10:37	118	118	118	118	0
10:36	118	118	118	118	0
10:35	118	118	118	118	0
10:34	118	118	118	118	0
10:33	118	118	118	118	0
10:32	118	118	118	118	6
10:31	118	118	118	118	0
10:30	118	118	118	118	0
10:29	118	118	118	118	0
10:28	118	118	118	118	2
10:27	118	117.5	118	117.5	11
10:26	117	117	117	117	0
10:25	117	117	117	117	0
10:24	117	117	117	117	5
10:23	117	117	117	117	0
10:22	117	117	117	117	0
10:21	117	117	117	117	0
10:20	117	117	117	117	0
10:19	117	117	117	117	0
10:18	117	117	117	117	0
10:17	117	117	117	117	1
10:16	117	117	117	117	86
10:15	118	118	118	118	0
10:14	118	118	118	118	0
10:13	118	118	118	118	0
10:12	118	118	118	118	0
10:11	118	118	118	118	0
10:10	118	118	118	118	0
10:09	118	118	118	118	0
10:08	118	118	118	118	0
10:07	118	118	118	118	0
10:06	118	118	118	118	0
10:05	118	118	118	118	0
10:04	118	118	118	118	0
10:03	118	118	118	118	0
10:02	118	118	118	118	1
10:01	118	118	118	118	74
10:00	118	118	118	118	0
09:59	118	118	118	118	0
09:58	118	118	118	118	0
09:57	118	118	118	118	0
09:56	118	118	118	118	0
09:55	118	118	118	118	0
09:54	118	118	118	118	0
09:53	118	118	118	118	0
09:52	118	118	118	118	0
09:51	118	118	118	118	0
09:50	118	118	118	118	0
09:49	118	118	118	118	0
09:48	118	118	118	118	0
09:47	118	118	118	118	0
09:46	118	118	118	118	0
09:45	118	118	118	118	0
09:44	118	118	118	118	0
09:43	118	118	118	118	0
09:42	118	118	118	118	0
09:41	118	118	118	118	0
09:40	118	118	118	118	0
09:39	118	118	118	118	0
09:38	118	118	118	118	0
09:37	118	118	118	118	0
09:36	118	118	118	118	0
09:35	118	118	118	118	0
09:34	118	118	118	118	0
09:33	118	118	118	118	0
09:32	118	118	118	118	0
09:31	118	118	118	118	10
09:30	117.5	117.5	117.5	117.5	0
09:29	117.5	117.5	117.5	117.5	0
09:28	117.5	117.5	117.5	117.5	0
09:27	117.5	117.5	117.5	117.5	0
09:26	117.5	117.5	117.5	117.5	0
09:25	117.5	117.5	117.5	117.5	0
09:24	117.5	117.5	117.5	117.5	0
09:23	117.5	117.5	117.5	117.5	0
09:22	117.5	117.5	117.5	117.5	0
09:21	117.5	117.5	117.5	117.5	1
09:20	117.5	117.5	117.5	117.5	21
09:19	118.5	118.5	118.5	118.5	0
09:18	118.5	118.5	118.5	118.5	0
09:17	118.5	118.5	118.5	118.5	0
09:16	118.5	118.5	118.5	118.5	0
09:15	118.5	118.5	118.5	118.5	0
09:14	118.5	118.5	118.5	118.5	0
09:13	118.5	118.5	118.5	118.5	0
09:12	118.5	118.5	118.5	118.5	0
09:11	118.5	118.5	118.5	118.5	0
09:10	118.5	118.5	118.5	118.5	0
09:09	118.5	118.5	118.5	118.5	0
09:08	118.5	118.5	118.5	118.5	0
09:07	118.5	118.5	118.5	118.5	0
09:06	118.5	118.5	118.5	118.5	0
09:05	118.5	118.5	118.5	118.5	18
09:04	119	119	119	119	0
09:03	119	119	119	119	8
09:02	119.5	119.5	119.5	119.5	0
09:01	119.5	119	119.5	119	5

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)