成交	89.70	昨收	90.50
漲跌	-0.80	開盤	91.70
漲跌幅	-0.88%	最高	91.70
買進	89.70	最低	89.00
賣出	90.00	單量	2
漲停價	99.50	總量	780
跌停價	81.50	昨量	667

委買價	委買量	委賣價	委賣量
89.70	6	90.00	8
89.50	4	90.20	1
89.40	15	90.30	1
89.30	18	90.40	9
89.20	12	90.50	5

時間	成交	開	高	低	量
13:30	89.7	89.7	89.7	89.7	136
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.8	89.8	8
13:24	90.1	90.1	90.1	90.1	0
13:23	90.1	90.1	90.3	90.1	11
13:22	90.2	90.1	90.2	90.1	8
13:21	90	90	90	90	2
13:20	89.8	89.8	89.8	89.8	0
13:19	89.8	89.8	89.8	89.8	0
13:18	89.8	89.8	89.8	89.8	0
13:17	89.8	89.9	89.9	89.8	4
13:16	89.8	89.8	89.8	89.8	3
13:15	89.8	89.8	89.8	89.8	0
13:14	89.8	89.8	89.8	89.8	4
13:13	90	90	90	90	0
13:12	90	90	90	90	0
13:11	90	90	90	90	0
13:10	90	90	90	90	0
13:09	90	90	90	90	0
13:08	90	90	90	90	0
13:07	90	90	90	90	0
13:06	90	90	90	90	0
13:05	90	90	90	90	0
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	2
13:01	90	90	90	90	1
13:00	90	90	90	90	0
12:59	90	90	90	90	3
12:58	90	90	90	90	5
12:57	90	90	90	90	2
12:56	90	89.9	90	89.8	21
12:55	89.9	89.9	89.9	89.9	0
12:54	89.9	89.9	89.9	89.9	1
12:53	90.1	90.1	90.1	90.1	0
12:52	90.1	90.1	90.1	90.1	0
12:51	90.1	90	90.1	90	8
12:50	90	90.1	90.1	90	8
12:49	90.3	90.3	90.3	90.3	0
12:48	90.3	90.3	90.3	90.3	0
12:47	90.3	90.3	90.3	90.3	0
12:46	90.3	90.3	90.3	90.3	2
12:45	90.1	90.1	90.1	90.1	0
12:44	90.1	90.2	90.2	90.1	5
12:43	90.1	90.1	90.1	90.1	0
12:42	90.1	90.1	90.1	90.1	0
12:41	90.1	90	90.1	90	7
12:40	90	90	90	90	1
12:39	90	90	90	90	0
12:38	90	90	90	90	1
12:37	90.1	90.1	90.1	90.1	0
12:36	90.1	90.1	90.1	90.1	0
12:35	90.1	90.1	90.1	90.1	1
12:34	90.1	90.1	90.1	90.1	0
12:33	90.1	90.1	90.1	90.1	0
12:32	90.1	90	90.1	90	8
12:31	90	90	90	90	14
12:30	89.9	89.9	89.9	89.9	6
12:29	89.9	89.9	89.9	89.9	1
12:28	89.9	89.9	89.9	89.9	1
12:27	89.8	89.8	89.8	89.8	0
12:26	89.8	89.8	89.8	89.8	0
12:25	89.8	89.8	89.8	89.8	3
12:24	89.7	89.5	89.7	89.5	13
12:23	89.4	89.4	89.4	89.4	1
12:22	89.4	89.4	89.4	89.4	8
12:21	89.4	89.4	89.4	89.4	2
12:20	89.4	89.4	89.4	89.4	2
12:19	89.5	89.5	89.5	89.5	0
12:18	89.5	89.5	89.5	89.5	1
12:17	89.5	89.5	89.5	89.5	1
12:16	89.6	89.5	89.6	89.5	9
12:15	89.4	89.5	89.5	89.4	2
12:14	89.5	89.5	89.5	89.5	0
12:13	89.5	89.5	89.5	89.5	0
12:12	89.5	89.5	89.5	89.5	2
12:11	89.5	89.5	89.5	89.5	1
12:10	89.5	89.5	89.5	89.5	0
12:09	89.5	89.5	89.5	89.5	0
12:08	89.5	89.5	89.5	89.5	0
12:07	89.5	89.5	89.5	89.5	0
12:06	89.5	89.5	89.5	89.5	0
12:05	89.5	89.5	89.5	89.5	1
12:04	89.6	89.7	89.7	89.6	3
12:03	89.6	89.7	89.7	89.6	10
12:02	89.7	89.7	89.7	89.7	1
12:01	89.7	89.7	89.7	89.7	0
12:00	89.7	89.7	89.7	89.7	0
11:59	89.7	89.7	89.7	89.7	1
11:58	89.7	89.7	89.7	89.7	0
11:57	89.7	89.7	89.7	89.7	0
11:56	89.7	89.7	89.7	89.7	3
11:55	89.8	89.8	89.8	89.8	0
11:54	89.8	89.8	89.8	89.8	0
11:53	89.8	89.8	89.8	89.8	0
11:52	89.8	89.8	89.8	89.8	0
11:51	89.8	89.8	89.8	89.8	3
11:50	89.8	89.8	89.8	89.8	0
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.8	89.8	89.8	2
11:47	89.8	89.8	89.8	89.8	0
11:46	89.8	89.8	89.8	89.8	0
11:45	89.8	89.8	89.8	89.8	0
11:44	89.8	89.8	89.8	89.8	1
11:43	89.8	89.8	89.8	89.8	0
11:42	89.8	89.8	89.8	89.8	0
11:41	89.8	89.8	89.8	89.8	1
11:40	89.8	89.8	89.8	89.8	0
11:39	89.8	89.8	89.8	89.8	0
11:38	89.8	89.8	89.8	89.8	0
11:37	89.8	89.8	89.8	89.8	1
11:36	89.9	89.9	89.9	89.9	0
11:35	89.9	89.9	89.9	89.9	10
11:34	90	90	90	90	0
11:33	90	90	90	90	0
11:32	90	90	90	90	0
11:31	90	90	90	90	0
11:30	90	90	90	90	5
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.1	90.1	90.1	0
11:27	90.1	90.1	90.1	90.1	0
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.1	90.1	90.1	0
11:20	90.1	90.1	90.1	90.1	0
11:19	90.1	90.1	90.1	90.1	0
11:18	90.1	90.1	90.1	90.1	1
11:17	90.1	90.1	90.1	90.1	0
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	2
11:14	90	90	90	90	0
11:13	90	90	90	90	0
11:12	90	90	90	90	2
11:11	90	90	90	90	0
11:10	90	90	90	90	7
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	1
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	1
10:53	90	90	90	90	7
10:52	90	90	90	90	0
10:51	90	90	90	90	6
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	3
10:47	90	90	90	90	5
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	1
10:43	90	90	90	90	26
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	0
10:37	89.8	89.8	89.8	89.8	0
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	0
10:34	89.8	89.8	89.8	89.8	0
10:33	89.8	89.8	89.8	89.8	3
10:32	89.8	89.8	89.8	89.8	0
10:31	89.8	89.8	89.8	89.8	0
10:30	89.8	89.8	89.8	89.8	1
10:29	89.8	89.8	89.8	89.8	0
10:28	89.8	89.8	89.8	89.8	4
10:27	89.8	89.8	89.8	89.8	0
10:26	89.8	89.8	89.8	89.8	4
10:25	89.8	89.8	89.8	89.8	8
10:24	89.7	89.7	89.7	89.7	0
10:23	89.7	89.7	89.7	89.7	0
10:22	89.7	89.7	89.7	89.7	0
10:21	89.7	89.7	89.7	89.7	8
10:20	89.8	89.8	89.8	89.8	6
10:19	89.9	89.9	89.9	89.9	0
10:18	89.9	89.8	89.9	89.8	7
10:17	89.7	89.7	89.7	89.7	0
10:16	89.7	90	90	89.7	4
10:15	90	90	90	90	0
10:14	90	90	90	90	0
10:13	90	89.9	90	89.9	13
10:12	89.9	89.8	89.9	89.8	13
10:11	89.8	89.8	89.8	89.8	6
10:10	89.6	89.6	89.6	89.6	0
10:09	89.6	89.6	89.6	89.6	2
10:08	89.5	89.5	89.5	89.5	0
10:07	89.5	89.5	89.5	89.5	2
10:06	89.5	89.5	89.5	89.5	1
10:05	89.3	89.3	89.3	89.3	1
10:04	89.3	89.3	89.3	89.3	0
10:03	89.3	89.3	89.3	89.3	0
10:02	89.3	89.3	89.3	89.3	4
10:01	89.3	89	89.3	89	35
10:00	89.1	89.1	89.1	89.1	2
09:59	89.2	89.2	89.2	89.2	5
09:58	89.2	89.3	89.3	89.2	9
09:57	89.4	89.1	89.4	89.1	23
09:56	89.3	89.3	89.3	89.3	4
09:55	89.3	89.4	89.5	89.3	10
09:54	89.5	89.7	89.7	89.5	13
09:53	89.7	89.7	89.7	89.7	0
09:52	89.7	89.8	89.8	89.7	5
09:51	89.8	89.8	89.8	89.8	1
09:50	89.8	89.8	89.8	89.8	2
09:49	89.8	90	90	89.7	31
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90.1	90	5
09:45	90.1	90.1	90.1	90.1	0
09:44	90.1	90.1	90.1	90.1	9
09:43	90.2	90.2	90.2	90.2	3
09:42	90.3	90.3	90.3	90.3	1
09:41	90.3	90.3	90.3	90.3	0
09:40	90.3	90.3	90.3	90.3	7
09:39	90.3	90.3	90.3	90.3	0
09:38	90.3	90.3	90.3	90.3	0
09:37	90.3	90.3	90.3	90.3	0
09:36	90.3	90.3	90.3	90.3	0
09:35	90.3	90.3	90.3	90.3	0
09:34	90.3	90.3	90.3	90.3	0
09:33	90.3	90.4	90.4	90.3	7
09:32	90.5	90.6	90.6	90.5	4
09:31	90.7	90.7	90.7	90.7	2
09:30	90.8	90.8	90.8	90.8	4
09:29	90.8	90.8	90.8	90.8	1
09:28	90.8	90.8	90.8	90.8	0
09:27	90.8	90.8	90.8	90.8	0
09:26	90.8	90.8	90.8	90.8	0
09:25	90.8	90.8	90.8	90.8	0
09:24	90.8	90.8	90.8	90.8	0
09:23	90.8	90.8	90.8	90.8	3
09:22	90.7	90.8	90.8	90.7	15
09:21	91	91	91	91	0
09:20	91	91	91	91	0
09:19	91	91	91	91	0
09:18	91	91	91	91	1
09:17	90.9	90.7	90.9	90.7	16
09:16	90.8	90.8	90.8	90.8	0
09:15	90.8	90.8	90.8	90.8	0
09:14	90.8	90.8	90.8	90.8	2
09:13	90.9	90.9	90.9	90.9	0
09:12	90.9	90.9	90.9	90.9	0
09:11	90.9	90.9	90.9	90.9	0
09:10	90.9	90.9	90.9	90.9	0
09:09	90.9	90.9	90.9	90.9	0
09:08	90.9	90.9	90.9	90.9	6
09:07	90.7	90.7	90.7	90.7	0
09:06	90.7	90.7	90.7	90.7	0
09:05	90.7	90.7	90.7	90.7	0
09:04	90.7	90.7	90.7	90.7	5
09:03	91	91	91	91	0
09:02	91	91	91	91	8
09:01	90.8	91.7	91.8	90.8	29

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)