成交	14.20	昨收	14.55
漲跌	-0.35	開盤	14.55
漲跌幅	-2.41%	最高	14.55
買進	14.20	最低	14.20
賣出	14.25	單量	14
漲停價	16.00	總量	641
跌停價	13.10	昨量	1090

委買價	委買量	委賣價	委賣量
14.20	3	14.25	1
14.15	86	14.30	5
14.10	43	14.35	3
14.05	95	14.40	59
14.00	123	14.50	8

時間	成交	開	高	低	量
13:30	14.2	14.2	14.2	14.2	14
13:29	14.25	14.25	14.25	14.25	0
13:28	14.25	14.25	14.25	14.25	0
13:27	14.25	14.25	14.25	14.25	0
13:26	14.25	14.25	14.25	14.25	0
13:25	14.25	14.25	14.25	14.25	0
13:24	14.25	14.25	14.25	14.25	3
13:23	14.2	14.2	14.2	14.2	0
13:22	14.2	14.2	14.2	14.2	0
13:21	14.2	14.2	14.2	14.2	0
13:20	14.2	14.2	14.2	14.2	0
13:19	14.2	14.2	14.2	14.2	0
13:18	14.2	14.2	14.2	14.2	16
13:17	14.2	14.2	14.2	14.2	0
13:16	14.2	14.25	14.25	14.2	53
13:15	14.25	14.25	14.25	14.25	0
13:14	14.25	14.25	14.25	14.25	1
13:13	14.25	14.25	14.25	14.25	2
13:12	14.25	14.25	14.25	14.25	1
13:11	14.25	14.25	14.25	14.25	12
13:10	14.25	14.25	14.25	14.25	0
13:09	14.25	14.25	14.25	14.25	0
13:08	14.25	14.25	14.25	14.25	1
13:07	14.25	14.2	14.25	14.2	2
13:06	14.25	14.25	14.25	14.25	1
13:05	14.25	14.25	14.25	14.25	4
13:04	14.25	14.25	14.25	14.25	2
13:03	14.2	14.2	14.2	14.2	0
13:02	14.2	14.25	14.25	14.2	3
13:01	14.2	14.2	14.2	14.2	0
13:00	14.2	14.2	14.2	14.2	0
12:59	14.2	14.2	14.2	14.2	0
12:58	14.2	14.2	14.2	14.2	1
12:57	14.2	14.2	14.2	14.2	0
12:56	14.2	14.2	14.2	14.2	1
12:55	14.2	14.2	14.2	14.2	2
12:54	14.2	14.2	14.2	14.2	1
12:53	14.2	14.2	14.2	14.2	0
12:52	14.2	14.2	14.2	14.2	0
12:51	14.2	14.2	14.2	14.2	0
12:50	14.2	14.2	14.2	14.2	0
12:49	14.2	14.2	14.2	14.2	0
12:48	14.2	14.2	14.2	14.2	0
12:47	14.2	14.2	14.2	14.2	1
12:46	14.25	14.25	14.25	14.25	0
12:45	14.25	14.2	14.25	14.2	4
12:44	14.25	14.25	14.25	14.25	0
12:43	14.25	14.25	14.25	14.25	1
12:42	14.2	14.2	14.2	14.2	0
12:41	14.2	14.2	14.2	14.2	0
12:40	14.2	14.2	14.2	14.2	0
12:39	14.2	14.25	14.25	14.2	3
12:38	14.25	14.25	14.25	14.25	0
12:37	14.25	14.25	14.25	14.25	0
12:36	14.25	14.25	14.25	14.25	1
12:35	14.2	14.2	14.2	14.2	0
12:34	14.2	14.2	14.2	14.2	0
12:33	14.2	14.2	14.2	14.2	0
12:32	14.2	14.2	14.2	14.2	0
12:31	14.2	14.2	14.2	14.2	0
12:30	14.2	14.2	14.2	14.2	2
12:29	14.2	14.2	14.2	14.2	0
12:28	14.2	14.2	14.2	14.2	0
12:27	14.2	14.2	14.2	14.2	0
12:26	14.2	14.2	14.2	14.2	0
12:25	14.2	14.2	14.2	14.2	0
12:24	14.2	14.2	14.2	14.2	0
12:23	14.2	14.2	14.2	14.2	0
12:22	14.2	14.2	14.2	14.2	0
12:21	14.2	14.2	14.2	14.2	2
12:20	14.2	14.2	14.2	14.2	0
12:19	14.2	14.2	14.2	14.2	0
12:18	14.2	14.2	14.2	14.2	0
12:17	14.2	14.2	14.2	14.2	0
12:16	14.2	14.2	14.2	14.2	0
12:15	14.2	14.2	14.2	14.2	0
12:14	14.2	14.2	14.2	14.2	0
12:13	14.2	14.2	14.2	14.2	0
12:12	14.2	14.2	14.2	14.2	3
12:11	14.2	14.2	14.2	14.2	1
12:10	14.25	14.25	14.25	14.25	0
12:09	14.25	14.25	14.25	14.25	0
12:08	14.25	14.25	14.25	14.25	0
12:07	14.25	14.25	14.25	14.25	0
12:06	14.25	14.25	14.25	14.25	0
12:05	14.25	14.25	14.25	14.25	0
12:04	14.25	14.25	14.25	14.25	0
12:03	14.25	14.25	14.25	14.25	2
12:02	14.2	14.2	14.2	14.2	0
12:01	14.2	14.2	14.2	14.2	0
12:00	14.2	14.2	14.2	14.2	0
11:59	14.2	14.2	14.2	14.2	0
11:58	14.2	14.2	14.2	14.2	0
11:57	14.2	14.2	14.2	14.2	0
11:56	14.2	14.2	14.2	14.2	0
11:55	14.2	14.2	14.2	14.2	0
11:54	14.2	14.2	14.2	14.2	0
11:53	14.2	14.2	14.2	14.2	0
11:52	14.2	14.2	14.2	14.2	0
11:51	14.2	14.2	14.2	14.2	1
11:50	14.2	14.2	14.2	14.2	0
11:49	14.2	14.2	14.2	14.2	0
11:48	14.2	14.2	14.2	14.2	0
11:47	14.2	14.2	14.2	14.2	0
11:46	14.2	14.2	14.2	14.2	0
11:45	14.2	14.2	14.2	14.2	3
11:44	14.2	14.2	14.2	14.2	0
11:43	14.2	14.2	14.2	14.2	56
11:42	14.25	14.25	14.25	14.25	0
11:41	14.25	14.25	14.25	14.25	6
11:40	14.25	14.25	14.35	14.25	25
11:39	14.3	14.3	14.3	14.3	0
11:38	14.3	14.3	14.3	14.3	0
11:37	14.3	14.3	14.3	14.3	0
11:36	14.3	14.3	14.3	14.3	0
11:35	14.3	14.3	14.3	14.3	0
11:34	14.3	14.3	14.3	14.3	0
11:33	14.3	14.3	14.3	14.3	0
11:32	14.3	14.3	14.3	14.3	0
11:31	14.3	14.3	14.3	14.3	2
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.2	14.2	14.2	0
11:28	14.2	14.25	14.25	14.2	7
11:27	14.2	14.2	14.2	14.2	0
11:26	14.2	14.2	14.2	14.2	0
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	0
11:23	14.2	14.2	14.2	14.2	0
11:22	14.2	14.2	14.2	14.2	0
11:21	14.2	14.2	14.2	14.2	0
11:20	14.2	14.2	14.2	14.2	0
11:19	14.2	14.2	14.2	14.2	0
11:18	14.2	14.2	14.2	14.2	0
11:17	14.2	14.2	14.2	14.2	0
11:16	14.2	14.2	14.2	14.2	0
11:15	14.2	14.2	14.2	14.2	0
11:14	14.2	14.2	14.2	14.2	5
11:13	14.2	14.2	14.2	14.2	3
11:12	14.2	14.2	14.2	14.2	0
11:11	14.2	14.2	14.2	14.2	0
11:10	14.2	14.2	14.2	14.2	0
11:09	14.2	14.2	14.2	14.2	0
11:08	14.2	14.2	14.2	14.2	0
11:07	14.2	14.2	14.2	14.2	0
11:06	14.2	14.2	14.2	14.2	0
11:05	14.2	14.2	14.2	14.2	0
11:04	14.2	14.2	14.2	14.2	0
11:03	14.2	14.2	14.2	14.2	0
11:02	14.2	14.2	14.2	14.2	1
11:01	14.2	14.2	14.2	14.2	1
11:00	14.2	14.2	14.2	14.2	0
10:59	14.2	14.2	14.2	14.2	0
10:58	14.2	14.2	14.2	14.2	1
10:57	14.2	14.25	14.25	14.2	20
10:56	14.3	14.3	14.3	14.3	3
10:55	14.3	14.3	14.3	14.3	0
10:54	14.3	14.3	14.3	14.3	0
10:53	14.3	14.3	14.3	14.3	3
10:52	14.25	14.25	14.25	14.25	0
10:51	14.25	14.25	14.25	14.25	0
10:50	14.25	14.25	14.25	14.25	10
10:49	14.25	14.25	14.25	14.25	0
10:48	14.25	14.25	14.25	14.25	0
10:47	14.25	14.25	14.25	14.25	8
10:46	14.3	14.3	14.3	14.3	0
10:45	14.3	14.3	14.3	14.3	0
10:44	14.3	14.3	14.3	14.3	0
10:43	14.3	14.3	14.3	14.3	0
10:42	14.3	14.3	14.3	14.3	0
10:41	14.3	14.3	14.3	14.3	0
10:40	14.3	14.3	14.3	14.3	1
10:39	14.15	14.15	14.15	14.15	0
10:38	14.15	14.2	14.2	14.15	75
10:37	14.2	14.2	14.2	14.2	0
10:36	14.2	14.2	14.2	14.2	6
10:35	14.3	14.3	14.3	14.3	0
10:34	14.3	14.3	14.3	14.3	0
10:33	14.3	14.3	14.3	14.3	0
10:32	14.3	14.25	14.3	14.25	6
10:31	14.2	14.2	14.2	14.2	0
10:30	14.2	14.2	14.2	14.2	30
10:29	14.2	14.2	14.2	14.2	0
10:28	14.2	14.2	14.2	14.2	1
10:27	14.2	14.2	14.2	14.2	0
10:26	14.2	14.2	14.2	14.2	0
10:25	14.2	14.2	14.2	14.2	2
10:24	14.2	14.25	14.25	14.2	14
10:23	14.3	14.3	14.3	14.3	0
10:22	14.3	14.3	14.3	14.3	2
10:21	14.3	14.3	14.3	14.3	0
10:20	14.3	14.3	14.3	14.3	0
10:19	14.3	14.3	14.3	14.3	0
10:18	14.3	14.3	14.3	14.3	0
10:17	14.3	14.3	14.3	14.3	0
10:16	14.3	14.3	14.3	14.3	0
10:15	14.3	14.3	14.3	14.3	1
10:14	14.35	14.35	14.35	14.35	0
10:13	14.35	14.35	14.35	14.35	0
10:12	14.35	14.35	14.35	14.35	0
10:11	14.35	14.35	14.35	14.35	1
10:10	14.35	14.35	14.35	14.35	5
10:09	14.3	14.3	14.3	14.3	4
10:08	14.25	14.25	14.25	14.25	7
10:07	14.4	14.4	14.4	14.4	0
10:06	14.4	14.4	14.4	14.4	0
10:05	14.4	14.4	14.4	14.4	0
10:04	14.4	14.4	14.4	14.4	0
10:03	14.4	14.4	14.4	14.4	1
10:02	14.4	14.4	14.4	14.4	0
10:01	14.4	14.4	14.4	14.4	1
10:00	14.25	14.25	14.25	14.25	0
09:59	14.25	14.25	14.25	14.25	0
09:58	14.25	14.25	14.25	14.25	0
09:57	14.25	14.25	14.25	14.25	0
09:56	14.25	14.25	14.25	14.25	1
09:55	14.25	14.25	14.25	14.25	0
09:54	14.25	14.25	14.25	14.25	0
09:53	14.25	14.25	14.25	14.25	0
09:52	14.25	14.25	14.25	14.25	0
09:51	14.25	14.25	14.25	14.25	1
09:50	14.25	14.25	14.25	14.25	0
09:49	14.25	14.25	14.25	14.25	3
09:48	14.35	14.35	14.35	14.35	0
09:47	14.35	14.35	14.35	14.35	0
09:46	14.35	14.35	14.35	14.35	0
09:45	14.35	14.35	14.35	14.35	0
09:44	14.35	14.35	14.35	14.35	0
09:43	14.35	14.35	14.35	14.35	10
09:42	14.25	14.3	14.3	14.25	11
09:41	14.4	14.4	14.4	14.4	1
09:40	14.35	14.35	14.35	14.35	0
09:39	14.35	14.35	14.35	14.35	0
09:38	14.35	14.35	14.35	14.35	10
09:37	14.3	14.3	14.3	14.3	2
09:36	14.25	14.25	14.25	14.25	0
09:35	14.25	14.25	14.25	14.25	0
09:34	14.25	14.25	14.25	14.25	3
09:33	14.2	14.2	14.2	14.2	1
09:32	14.2	14.2	14.2	14.2	1
09:31	14.2	14.2	14.2	14.2	6
09:30	14.2	14.2	14.2	14.2	0
09:29	14.2	14.2	14.2	14.2	2
09:28	14.2	14.2	14.2	14.2	10
09:27	14.25	14.25	14.25	14.25	1
09:26	14.25	14.25	14.25	14.25	0
09:25	14.25	14.25	14.25	14.25	1
09:24	14.25	14.25	14.25	14.2	12
09:23	14.25	14.25	14.25	14.25	11
09:22	14.35	14.35	14.35	14.35	1
09:21	14.25	14.25	14.25	14.25	15
09:20	14.3	14.3	14.3	14.3	10
09:19	14.35	14.35	14.35	14.35	1
09:18	14.4	14.4	14.4	14.4	1
09:17	14.25	14.25	14.25	14.25	1
09:16	14.25	14.3	14.3	14.25	11
09:15	14.3	14.35	14.35	14.3	9
09:14	14.45	14.45	14.45	14.45	1
09:13	14.4	14.4	14.4	14.4	0
09:12	14.4	14.4	14.4	14.4	0
09:11	14.4	14.4	14.4	14.4	0
09:10	14.4	14.4	14.4	14.4	5
09:09	14.45	14.45	14.45	14.45	1
09:08	14.5	14.5	14.5	14.5	0
09:07	14.5	14.5	14.5	14.5	1
09:06	14.4	14.4	14.4	14.4	3
09:05	14.45	14.45	14.45	14.45	14
09:04	14.5	14.5	14.5	14.5	0
09:03	14.5	14.5	14.5	14.5	8
09:02	14.5	14.5	14.5	14.5	0
09:01	14.5	14.5	14.5	14.5	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)