成交	116.50	昨收	116.50
漲跌	0.00	開盤	116.50
漲跌幅	0.00%	最高	116.50
買進	116.00	最低	115.50
賣出	116.50	單量	68
漲停價	128.00	總量	380
跌停價	105.00	昨量	438

委買價	委買量	委賣價	委賣量
116.00	4	116.50	45
115.50	14	117.00	144
115.00	95	117.50	54
114.50	74	118.00	44
114.00	65	118.50	23

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	68
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115.5	116	115.5	3
13:24	116	115.5	116	115.5	4
13:23	115.5	115.5	115.5	115.5	1
13:22	115.5	115.5	116	115.5	3
13:21	115.5	115.5	115.5	115.5	2
13:20	115.5	116	116	115.5	2
13:19	115.5	115.5	115.5	115.5	2
13:18	115.5	116	116	115.5	2
13:17	115.5	115.5	115.5	115.5	1
13:16	115.5	115.5	115.5	115.5	2
13:15	116	115.5	116	115.5	2
13:14	115.5	115.5	115.5	115.5	1
13:13	115.5	115.5	115.5	115.5	2
13:12	115.5	115.5	115.5	115.5	3
13:11	115.5	115.5	115.5	115.5	0
13:10	115.5	115.5	115.5	115.5	2
13:09	115.5	115.5	115.5	115.5	2
13:08	115.5	115.5	115.5	115.5	2
13:07	115.5	115.5	115.5	115.5	2
13:06	115.5	115.5	115.5	115.5	1
13:05	115.5	115.5	115.5	115.5	4
13:04	115.5	115.5	115.5	115.5	0
13:03	115.5	115.5	115.5	115.5	2
13:02	115.5	115.5	115.5	115.5	3
13:01	115.5	115.5	115.5	115.5	1
13:00	115.5	115.5	115.5	115.5	1
12:59	115.5	115.5	115.5	115.5	1
12:58	115.5	115.5	115.5	115.5	1
12:57	115.5	115.5	115.5	115.5	1
12:56	115.5	116	116	115.5	2
12:55	115.5	115.5	115.5	115.5	1
12:54	115.5	115.5	115.5	115.5	1
12:53	115.5	115.5	115.5	115.5	1
12:52	115.5	115.5	115.5	115.5	1
12:51	115.5	115.5	115.5	115.5	1
12:50	115.5	115.5	115.5	115.5	1
12:49	116	116	116	115.5	6
12:48	115.5	115.5	115.5	115.5	1
12:47	115.5	115.5	115.5	115.5	1
12:46	115.5	115.5	115.5	115.5	1
12:45	115.5	115.5	115.5	115.5	2
12:44	115.5	115.5	115.5	115.5	2
12:43	115.5	116	116	115.5	2
12:42	115.5	115.5	115.5	115.5	1
12:41	115.5	115.5	115.5	115.5	1
12:40	115.5	115.5	115.5	115.5	1
12:39	115.5	115.5	115.5	115.5	1
12:38	116	115.5	116	115.5	2
12:37	115.5	115.5	115.5	115.5	7
12:36	115.5	116	116	115.5	2
12:35	115.5	115.5	115.5	115.5	1
12:34	115.5	115.5	115.5	115.5	2
12:33	116	116	116	116	0
12:32	116	116	116	116	0
12:31	116	116	116	116	0
12:30	116	116	116	116	1
12:29	116	116	116	116	1
12:28	115.5	115.5	115.5	115.5	0
12:27	115.5	115.5	115.5	115.5	3
12:26	116	116	116	116	2
12:25	116	116	116	116	0
12:24	116	116	116	116	1
12:23	116	116	116	116	0
12:22	116	116	116	116	1
12:21	116	116	116	116	0
12:20	116	116	116	116	1
12:19	116	116	116	116	0
12:18	116	116	116	116	0
12:17	116	116	116	116	14
12:16	115.5	115.5	115.5	115.5	0
12:15	115.5	115.5	115.5	115.5	0
12:14	115.5	115.5	115.5	115.5	0
12:13	115.5	115.5	115.5	115.5	0
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	1
12:10	115.5	115.5	115.5	115.5	0
12:09	115.5	115.5	115.5	115.5	0
12:08	115.5	115.5	115.5	115.5	0
12:07	115.5	115.5	115.5	115.5	0
12:06	115.5	115.5	115.5	115.5	0
12:05	115.5	116	116	115.5	10
12:04	116	116	116	116	0
12:03	116	116	116	116	0
12:02	116	116	116	116	0
12:01	116	116	116	116	0
12:00	116	116	116	116	0
11:59	116	116	116	116	1
11:58	116	116	116	116	0
11:57	116	116	116	116	0
11:56	116	116	116	116	0
11:55	116	116	116	116	1
11:54	116	116	116	116	0
11:53	116	116	116	116	1
11:52	116	116	116	116	0
11:51	116	116	116	116	0
11:50	116	116	116	116	0
11:49	116	116	116	116	0
11:48	116	116	116	116	0
11:47	116	116	116	116	0
11:46	116	116	116	116	0
11:45	116	116	116	116	0
11:44	116	116	116	116	0
11:43	116	116	116	116	0
11:42	116	116	116	116	0
11:41	116	115.5	116	115.5	6
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	0
11:37	116	116	116	116	0
11:36	116	116	116	116	0
11:35	116	116	116	116	0
11:34	116	116	116	116	1
11:33	115.5	115.5	115.5	115.5	1
11:32	116	116	116	116	0
11:31	116	116	116	116	0
11:30	116	116	116	116	0
11:29	116	116	116	116	0
11:28	116	116	116	116	2
11:27	115.5	115.5	115.5	115.5	0
11:26	115.5	115.5	115.5	115.5	0
11:25	115.5	115.5	115.5	115.5	0
11:24	115.5	115.5	115.5	115.5	0
11:23	115.5	115.5	115.5	115.5	0
11:22	115.5	115.5	115.5	115.5	0
11:21	115.5	115.5	115.5	115.5	0
11:20	115.5	115.5	115.5	115.5	0
11:19	115.5	115.5	115.5	115.5	0
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	115.5	115.5	115.5	0
11:16	115.5	115.5	115.5	115.5	1
11:15	115.5	115.5	115.5	115.5	0
11:14	115.5	115.5	115.5	115.5	0
11:13	115.5	115.5	115.5	115.5	0
11:12	115.5	115.5	115.5	115.5	0
11:11	115.5	115.5	115.5	115.5	0
11:10	115.5	115.5	115.5	115.5	0
11:09	115.5	115.5	115.5	115.5	0
11:08	115.5	115.5	115.5	115.5	2
11:07	115.5	115.5	115.5	115.5	0
11:06	115.5	115.5	115.5	115.5	0
11:05	115.5	115.5	115.5	115.5	0
11:04	115.5	115.5	115.5	115.5	0
11:03	115.5	115.5	115.5	115.5	0
11:02	115.5	115.5	115.5	115.5	0
11:01	115.5	115.5	115.5	115.5	6
11:00	116	116	116	116	0
10:59	116	116	116	116	0
10:58	116	116	116	116	0
10:57	116	116	116	116	0
10:56	116	116	116	116	0
10:55	116	116	116	116	0
10:54	116	116	116	116	0
10:53	116	116	116	116	0
10:52	116	116	116	116	0
10:51	116	116	116	116	0
10:50	116	116	116	116	0
10:49	116	116	116	116	0
10:48	116	116	116	116	0
10:47	116	116	116	116	0
10:46	116	116	116	116	0
10:45	116	116	116	116	0
10:44	116	116	116	116	0
10:43	116	116	116	116	0
10:42	116	116	116	116	0
10:41	116	116	116	116	0
10:40	116	116	116	116	0
10:39	116	116	116	116	0
10:38	116	116	116	116	10
10:37	116	116	116	116	0
10:36	116	116	116	116	0
10:35	116	116	116	116	0
10:34	116	116	116	116	0
10:33	116	116	116	116	0
10:32	116	116	116	116	0
10:31	116	116	116	116	0
10:30	116	116	116	116	0
10:29	116	116	116	116	0
10:28	116	116	116	116	0
10:27	116	116	116	116	0
10:26	116	116	116	116	0
10:25	116	116	116	116	0
10:24	116	116	116	116	0
10:23	116	116	116	116	0
10:22	116	116	116	116	0
10:21	116	116	116	116	0
10:20	116	116	116	116	1
10:19	116	116	116	116	26
10:18	116	116	116	116	0
10:17	116	116	116	116	0
10:16	116	116	116	116	0
10:15	116	116	116	116	0
10:14	116	116	116	116	0
10:13	116	116	116	116	0
10:12	116	116	116	116	0
10:11	116	116	116	116	0
10:10	116	116	116	116	0
10:09	116	116	116	116	0
10:08	116	116	116	116	0
10:07	116	116	116	116	0
10:06	116	116	116	116	0
10:05	116	116	116	116	0
10:04	116	116	116	116	0
10:03	116	116	116	116	0
10:02	116	116	116	116	36
10:01	116	116	116	116	0
10:00	116	116	116	116	0
09:59	116	116	116	116	0
09:58	116	116	116	116	0
09:57	116	116	116	116	0
09:56	116	116	116	116	0
09:55	116	116	116	116	0
09:54	116	116	116	116	0
09:53	116	116	116	116	0
09:52	116	116	116	116	0
09:51	116	116	116	116	0
09:50	116	116	116	116	7
09:49	116	116	116	116	0
09:48	116	116	116	116	0
09:47	116	116	116	116	5
09:46	116	116	116	116	0
09:45	116	116	116	116	0
09:44	116	116	116	116	0
09:43	116	116	116	116	0
09:42	116	116	116	116	0
09:41	116	116	116	116	0
09:40	116	116	116	116	0
09:39	116	116	116	116	0
09:38	116	116	116	116	15
09:37	116	116	116	116	0
09:36	116	116	116	116	0
09:35	116	116	116	116	0
09:34	116	116	116	116	0
09:33	116	116	116	116	4
09:32	115.5	115.5	115.5	115.5	0
09:31	115.5	115.5	115.5	115.5	0
09:30	115.5	115.5	115.5	115.5	0
09:29	115.5	115.5	115.5	115.5	0
09:28	115.5	115.5	115.5	115.5	0
09:27	115.5	115.5	115.5	115.5	0
09:26	115.5	115.5	115.5	115.5	0
09:25	115.5	115.5	115.5	115.5	0
09:24	115.5	115.5	115.5	115.5	0
09:23	115.5	115.5	115.5	115.5	0
09:22	115.5	115.5	115.5	115.5	21
09:21	116	116	116	116	12
09:20	116.5	116.5	116.5	116.5	0
09:19	116.5	116.5	116.5	116.5	0
09:18	116.5	116.5	116.5	116.5	8
09:17	116.5	116.5	116.5	116.5	0
09:16	116.5	116.5	116.5	116.5	0
09:15	116.5	116.5	116.5	116.5	0
09:14	116.5	116.5	116.5	116.5	0
09:13	116.5	116.5	116.5	116.5	0
09:12	116.5	116.5	116.5	116.5	0
09:11	116.5	116.5	116.5	116.5	0
09:10	116.5	116.5	116.5	116.5	0
09:09	116.5	116.5	116.5	116.5	5
09:08	116.5	116.5	116.5	116.5	0
09:07	116.5	116.5	116.5	116.5	0
09:06	116.5	116.5	116.5	116.5	0
09:05	116.5	116.5	116.5	116.5	0
09:04	116.5	116.5	116.5	116.5	0
09:03	116.5	116.5	116.5	116.5	0
09:02	116.5	116.5	116.5	116.5	0
09:01	116.5	116.5	116.5	116.5	8

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)