成交	60.50	昨收	60.80
漲跌	-0.30	開盤	61.30
漲跌幅	-0.49%	最高	61.70
買進	60.50	最低	60.20
賣出	60.70	單量	3
漲停價	66.80	總量	1520
跌停價	54.80	昨量	2739

委買價	委買量	委賣價	委賣量
60.50	16	60.70	8
60.20	39	60.80	36
60.10	45	60.90	3
60.00	69	61.00	73
59.90	36	61.10	6

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	60
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.3	60.6	60.3	17
13:24	60.3	60.3	60.3	60.3	1
13:23	60.3	60.3	60.3	60.3	3
13:22	60.4	60.4	60.4	60.4	3
13:21	60.2	60.2	60.2	60.2	2
13:20	60.3	60.3	60.3	60.3	4
13:19	60.3	60.3	60.3	60.3	8
13:18	60.3	60.3	60.3	60.3	0
13:17	60.3	60.5	60.5	60.3	3
13:16	60.3	60.3	60.3	60.3	7
13:15	60.4	60.4	60.4	60.4	5
13:14	60.4	60.3	60.4	60.3	19
13:13	60.4	60.4	60.4	60.4	3
13:12	60.3	60.3	60.3	60.3	3
13:11	60.3	60.3	60.3	60.3	7
13:10	60.3	60.3	60.3	60.3	0
13:09	60.3	60.3	60.3	60.3	0
13:08	60.3	60.3	60.3	60.3	4
13:07	60.3	60.3	60.3	60.3	2
13:06	60.3	60.3	60.3	60.3	9
13:05	60.3	60.3	60.3	60.3	3
13:04	60.3	60.3	60.3	60.3	0
13:03	60.3	60.4	60.4	60.3	9
13:02	60.3	60.3	60.3	60.3	1
13:01	60.3	60.4	60.4	60.3	5
13:00	60.4	60.4	60.4	60.4	4
12:59	60.4	60.5	60.5	60.4	5
12:58	60.4	60.4	60.4	60.4	4
12:57	60.4	60.3	60.4	60.3	2
12:56	60.4	60.5	60.5	60.4	9
12:55	60.4	60.4	60.4	60.4	1
12:54	60.4	60.4	60.4	60.4	5
12:53	60.3	60.3	60.3	60.3	1
12:52	60.3	60.4	60.4	60.3	7
12:51	60.4	60.3	60.4	60.3	6
12:50	60.3	60.3	60.3	60.3	3
12:49	60.3	60.3	60.3	60.3	9
12:48	60.3	60.3	60.3	60.3	2
12:47	60.4	60.3	60.4	60.3	2
12:46	60.3	60.3	60.3	60.3	5
12:45	60.3	60.3	60.3	60.3	2
12:44	60.3	60.3	60.3	60.3	6
12:43	60.3	60.4	60.4	60.3	3
12:42	60.3	60.3	60.3	60.3	4
12:41	60.3	60.3	60.3	60.3	2
12:40	60.3	60.3	60.3	60.3	1
12:39	60.3	60.3	60.3	60.3	7
12:38	60.3	60.4	60.4	60.3	9
12:37	60.4	60.4	60.4	60.4	5
12:36	60.4	60.4	60.4	60.4	2
12:35	60.4	60.4	60.4	60.4	4
12:34	60.4	60.4	60.4	60.4	2
12:33	60.5	60.4	60.5	60.4	10
12:32	60.4	60.4	60.4	60.4	4
12:31	60.4	60.4	60.4	60.4	2
12:30	60.4	60.4	60.4	60.3	4
12:29	60.4	60.4	60.4	60.4	8
12:28	60.4	60.4	60.4	60.4	2
12:27	60.4	60.4	60.5	60.4	9
12:26	60.4	60.4	60.4	60.4	1
12:25	60.4	60.4	60.4	60.4	5
12:24	60.5	60.4	60.5	60.4	2
12:23	60.4	60.5	60.5	60.4	5
12:22	60.5	60.5	60.5	60.5	7
12:21	60.5	60.5	60.5	60.5	1
12:20	60.5	60.5	60.5	60.5	4
12:19	60.5	60.5	60.5	60.5	1
12:18	60.5	60.5	60.6	60.5	3
12:17	60.6	60.5	60.6	60.5	5
12:16	60.5	60.5	60.5	60.5	1
12:15	60.5	60.5	60.5	60.5	5
12:14	60.5	60.5	60.5	60.5	0
12:13	60.5	60.5	60.5	60.5	0
12:12	60.5	60.5	60.5	60.5	5
12:11	60.5	60.5	60.5	60.5	3
12:10	60.6	60.6	60.6	60.6	3
12:09	60.6	60.6	60.6	60.6	8
12:08	60.6	60.8	60.8	60.6	6
12:07	60.7	60.7	60.7	60.7	2
12:06	60.8	60.6	60.8	60.6	5
12:05	60.6	60.6	60.6	60.6	1
12:04	60.8	60.6	60.8	60.6	3
12:03	60.6	60.6	60.6	60.6	5
12:02	60.7	60.7	60.7	60.7	1
12:01	60.7	60.7	60.7	60.7	3
12:00	60.7	60.6	60.7	60.6	11
11:59	60.6	60.6	60.6	60.5	11
11:58	60.6	60.6	60.6	60.6	1
11:57	60.6	60.6	60.6	60.6	1
11:56	60.6	60.5	60.6	60.5	11
11:55	60.5	60.5	60.5	60.5	3
11:54	60.5	60.5	60.5	60.5	4
11:53	60.5	60.5	60.5	60.5	2
11:52	60.5	60.5	60.5	60.5	1
11:51	60.5	60.4	60.5	60.4	38
11:50	60.4	60.4	60.4	60.4	1
11:49	60.4	60.4	60.4	60.4	5
11:48	60.4	60.4	60.4	60.4	2
11:47	60.4	60.4	60.5	60.4	11
11:46	60.5	60.5	60.5	60.5	0
11:45	60.5	60.5	60.5	60.5	7
11:44	60.5	60.6	60.6	60.5	7
11:43	60.5	60.5	60.5	60.5	0
11:42	60.5	60.5	60.5	60.4	23
11:41	60.5	60.4	60.5	60.4	3
11:40	60.3	60.5	60.5	60.2	61
11:39	60.5	60.6	60.6	60.5	9
11:38	60.6	60.6	60.6	60.6	3
11:37	60.7	60.7	60.7	60.6	8
11:36	60.7	60.7	60.8	60.7	3
11:35	60.7	60.8	60.8	60.7	16
11:34	60.8	60.8	60.8	60.8	1
11:33	60.8	60.8	60.8	60.8	1
11:32	60.8	60.9	60.9	60.8	4
11:31	60.9	60.9	60.9	60.9	1
11:30	60.9	60.9	60.9	60.8	6
11:29	60.9	60.9	60.9	60.8	30
11:28	61	61	61	61	0
11:27	61	61.1	61.1	61	6
11:26	61.1	61.1	61.1	61.1	11
11:25	61.1	61.2	61.2	61.1	19
11:24	61.2	61.2	61.2	61.2	7
11:23	61.2	61.2	61.2	61.2	1
11:22	61.2	61.2	61.2	61.2	3
11:21	61.2	61.2	61.2	61.2	1
11:20	61.3	61.3	61.3	61.3	1
11:19	61.2	61.2	61.2	61.2	0
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.2	61.2	61.2	0
11:16	61.2	61.2	61.2	61.2	1
11:15	61.2	61.2	61.2	61.2	0
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	61.2	61.2	61.2	10
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.2	61.2	61.2	5
11:10	61.3	61.3	61.3	61.3	0
11:09	61.3	61.3	61.3	61.3	3
11:08	61.2	61.2	61.2	61.2	2
11:07	61.3	61.3	61.3	61.3	0
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	1
11:04	61.2	61.2	61.2	61.2	8
11:03	61.2	61.2	61.2	61.2	17
11:02	61.2	61.2	61.2	61.2	1
11:01	61.2	61.2	61.2	61.2	4
11:00	61.2	61.2	61.2	61.2	0
10:59	61.2	61.2	61.2	61.2	0
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	1
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	6
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	20
10:52	61.3	61.3	61.3	61.3	3
10:51	61.4	61.3	61.4	61.3	10
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	1
10:47	61.3	61.2	61.3	61.2	3
10:46	61.3	61.3	61.3	61.3	2
10:45	61.3	61.3	61.3	61.3	4
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	2
10:42	61.2	61.2	61.2	61.2	3
10:41	61.2	61.2	61.2	61.2	0
10:40	61.2	61.2	61.2	61.2	0
10:39	61.2	61.2	61.2	61.2	0
10:38	61.2	61.2	61.2	61.2	0
10:37	61.2	61.3	61.3	61.2	9
10:36	61.3	61.3	61.3	61.3	2
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	1
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.5	61.5	61.4	21
10:31	61.5	61.5	61.5	61.5	4
10:30	61.5	61.6	61.6	61.5	3
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	3
10:27	61.6	61.6	61.6	61.6	0
10:26	61.6	61.6	61.6	61.6	0
10:25	61.6	61.6	61.6	61.6	6
10:24	61.6	61.6	61.6	61.6	3
10:23	61.6	61.6	61.6	61.6	0
10:22	61.6	61.6	61.6	61.6	3
10:21	61.6	61.6	61.6	61.6	0
10:20	61.6	61.6	61.6	61.6	0
10:19	61.6	61.6	61.6	61.6	7
10:18	61.6	61.6	61.6	61.6	5
10:17	61.6	61.6	61.6	61.6	12
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	1
10:12	61.6	61.6	61.6	61.6	4
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.6	61.6	61.6	2
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.6	61.6	61.5	12
10:06	61.6	61.6	61.6	61.6	2
10:05	61.7	61.7	61.7	61.7	4
10:04	61.7	61.7	61.7	61.7	13
10:03	61.7	61.7	61.7	61.7	3
10:02	61.6	61.6	61.6	61.6	11
10:01	61.5	61.5	61.5	61.5	23
10:00	61.3	61.3	61.3	61.3	2
09:59	61.3	61.3	61.3	61.3	3
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	4
09:55	61.3	61.3	61.3	61.3	0
09:54	61.3	61.3	61.3	61.3	0
09:53	61.3	61.3	61.3	61.3	2
09:52	61.4	61.4	61.4	61.4	4
09:51	61.5	61.5	61.5	61.5	9
09:50	61.4	61.4	61.4	61.3	15
09:49	61.3	61.3	61.3	61.3	28
09:48	61.5	61.5	61.5	61.5	17
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.5	61.6	61.5	17
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.4	61.6	61.4	10
09:40	61.4	61.4	61.4	61.4	1
09:39	61.4	61.4	61.4	61.4	18
09:38	61.6	61.6	61.6	61.6	13
09:37	61.4	61.4	61.4	61.4	8
09:36	61.3	61.3	61.3	61.3	5
09:35	61.3	61.3	61.3	61.3	13
09:34	61.2	61.2	61.2	61.2	19
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.1	61.2	61.1	6
09:30	61.1	60.9	61.1	60.8	20
09:29	60.9	60.9	60.9	60.9	1
09:28	60.9	60.9	60.9	60.9	0
09:27	60.9	60.6	60.9	60.6	14
09:26	60.6	60.7	60.7	60.6	27
09:25	60.7	60.7	60.7	60.7	3
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.6	60.6	60.6	15
09:22	60.6	60.6	60.6	60.6	0
09:21	60.6	60.6	60.6	60.6	0
09:20	60.6	60.6	60.6	60.6	4
09:19	60.6	60.6	60.6	60.6	0
09:18	60.6	60.6	60.6	60.6	1
09:17	60.5	60.6	60.6	60.5	15
09:16	60.5	60.5	60.5	60.5	4
09:15	60.2	60.2	60.2	60.2	0
09:14	60.2	60.2	60.2	60.2	0
09:13	60.2	60.3	60.3	60.2	11
09:12	60.5	60.5	60.5	60.5	0
09:11	60.5	60.4	60.5	60.4	7
09:10	60.3	60.3	60.3	60.3	25
09:09	60.3	60.4	60.4	60.3	16
09:08	60.3	60.3	60.3	60.3	0
09:07	60.3	60.2	60.3	60.2	28
09:06	60.4	60.4	60.4	60.4	6
09:05	60.4	60.7	60.7	60.4	38
09:04	60.8	60.8	60.8	60.8	9
09:03	60.6	60.6	60.6	60.6	9
09:02	60.8	60.8	60.8	60.8	34
09:01	60.9	61.3	61.3	60.7	51

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)