成交	69.10	昨收	68.60
漲跌	0.50	開盤	68.70
漲跌幅	0.73%	最高	69.70
買進	69.00	最低	67.60
賣出	69.10	單量	1
漲停價	75.40	總量	1204
跌停價	61.80	昨量	1204

委買價	委買量	委賣價	委賣量
69.00	11	69.10	54
68.80	3	69.20	4
68.70	1	69.30	1
68.60	13	69.40	23
68.50	13	69.50	33

時間	成交	開	高	低	量
13:30	69.1	69.1	69.1	69.1	65
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.9	68.9	68.9	1
13:24	68.9	68.9	69	68.9	12
13:23	68.9	68.8	68.9	68.8	2
13:22	68.8	68.8	68.8	68.8	0
13:21	68.8	68.8	68.8	68.8	3
13:20	68.7	68.7	68.7	68.7	1
13:19	68.7	68.8	68.8	68.7	3
13:18	68.8	68.8	68.8	68.8	3
13:17	68.7	68.6	68.7	68.6	2
13:16	68.7	68.6	68.8	68.6	16
13:15	68.6	68.6	68.6	68.6	0
13:14	68.6	68.6	68.6	68.6	0
13:13	68.6	68.6	68.6	68.6	8
13:12	68.7	68.7	68.7	68.7	0
13:11	68.7	68.7	68.7	68.7	3
13:10	68.7	68.7	68.7	68.6	5
13:09	68.8	68.8	68.8	68.8	0
13:08	68.8	68.8	68.8	68.8	1
13:07	68.8	68.7	68.8	68.7	9
13:06	68.7	68.7	68.7	68.7	5
13:05	68.7	68.7	68.7	68.7	0
13:04	68.7	68.8	68.8	68.7	17
13:03	68.9	68.9	68.9	68.9	0
13:02	68.9	68.9	68.9	68.9	1
13:01	68.9	68.9	68.9	68.9	8
13:00	69	69	69	69	2
12:59	69	69	69	69	3
12:58	69	69	69	69	1
12:57	69	69.1	69.1	69	6
12:56	69.1	69.1	69.1	69.1	4
12:55	69	69	69	69	0
12:54	69	69	69	69	0
12:53	69	69	69	69	0
12:52	69	69	69	69	1
12:51	69	68.9	69	68.9	16
12:50	69	69	69	69	1
12:49	69	69	69	69	0
12:48	69	69	69	69	0
12:47	69	69	69	69	3
12:46	69	69	69	69	2
12:45	68.9	68.9	68.9	68.9	0
12:44	68.9	68.9	68.9	68.9	0
12:43	68.9	68.9	68.9	68.9	0
12:42	68.9	68.9	68.9	68.9	0
12:41	68.9	68.9	68.9	68.9	6
12:40	68.9	68.9	68.9	68.9	0
12:39	68.9	68.9	69	68.9	22
12:38	69	69	69	69	1
12:37	69	69	69	69	1
12:36	69	69.1	69.1	69	6
12:35	69.2	69.2	69.2	69.2	0
12:34	69.2	69.2	69.2	69.2	0
12:33	69.2	69.2	69.2	69.2	2
12:32	69.2	69.2	69.2	69.2	0
12:31	69.2	69.2	69.2	69.2	0
12:30	69.2	69.4	69.4	69.2	7
12:29	69.4	69.4	69.4	69.4	5
12:28	69.2	69.2	69.2	69.2	7
12:27	69.4	69.3	69.4	69.3	7
12:26	69.3	69.3	69.3	69.3	0
12:25	69.3	69.3	69.4	69.3	6
12:24	69.3	69.3	69.4	69.3	4
12:23	69.3	69.3	69.3	69.3	0
12:22	69.3	69.1	69.3	69.1	15
12:21	69.1	69.1	69.1	69.1	5
12:20	69.1	69.1	69.1	69.1	0
12:19	69.1	69	69.1	69	11
12:18	69	69	69	69	1
12:17	69	69	69	69	5
12:16	69	69	69	69	1
12:15	69	69	69	69	0
12:14	69	69	69	69	3
12:13	68.8	68.8	68.8	68.8	10
12:12	68.8	68.8	68.8	68.8	0
12:11	68.8	68.8	68.8	68.8	2
12:10	68.7	68.7	68.7	68.7	1
12:09	68.7	68.9	68.9	68.7	9
12:08	69	69	69	69	0
12:07	69	69	69	69	1
12:06	69.1	69.1	69.1	69.1	0
12:05	69.1	69.2	69.2	69.1	4
12:04	69.2	69.2	69.2	69.2	3
12:03	69.3	69.3	69.3	69.3	0
12:02	69.3	69.3	69.3	69.3	1
12:01	69.3	69.4	69.4	69.3	4
12:00	69.4	69.4	69.4	69.4	1
11:59	69.4	69.4	69.5	69.4	8
11:58	69.5	69.6	69.6	69.5	7
11:57	69.7	69.5	69.8	69.4	26
11:56	69.5	68.8	69.5	68.8	88
11:55	68.7	68.7	68.7	68.7	4
11:54	68.7	68.7	68.7	68.7	0
11:53	68.7	68.7	68.7	68.7	1
11:52	68.7	68.6	68.7	68.6	18
11:51	68.5	68.5	68.5	68.5	1
11:50	68.5	68.5	68.5	68.5	4
11:49	68.5	68.4	68.5	68.4	11
11:48	68.3	68.3	68.3	68.3	0
11:47	68.3	68.3	68.3	68.3	0
11:46	68.3	68.3	68.3	68.3	0
11:45	68.3	68.3	68.3	68.3	0
11:44	68.3	68.3	68.3	68.3	0
11:43	68.3	68.3	68.3	68.3	0
11:42	68.3	68.3	68.3	68.3	0
11:41	68.3	68.3	68.3	68.3	0
11:40	68.3	68.3	68.3	68.3	3
11:39	68.2	68.2	68.2	68.2	0
11:38	68.2	68.2	68.2	68.2	0
11:37	68.2	68.2	68.2	68.2	1
11:36	68.4	68.4	68.4	68.4	0
11:35	68.4	68.4	68.4	68.4	0
11:34	68.4	68.4	68.4	68.4	1
11:33	68.4	68.4	68.4	68.4	0
11:32	68.4	68.4	68.4	68.4	0
11:31	68.4	68.4	68.4	68.4	0
11:30	68.4	68.4	68.4	68.4	0
11:29	68.4	68.4	68.4	68.4	6
11:28	68.3	68.3	68.3	68.3	0
11:27	68.3	68.3	68.3	68.3	0
11:26	68.3	68.2	68.3	68.2	4
11:25	68.1	68.1	68.1	68.1	0
11:24	68.1	68.1	68.1	68.1	0
11:23	68.1	68.1	68.1	68.1	1
11:22	68.1	68.1	68.1	68.1	0
11:21	68.1	68.1	68.1	68.1	0
11:20	68.1	68.1	68.1	68.1	1
11:19	68.1	68.1	68.1	68.1	0
11:18	68.1	68.1	68.1	68.1	3
11:17	68.1	68.1	68.1	68.1	0
11:16	68.1	68.1	68.1	68.1	1
11:15	68	68	68	68	0
11:14	68	68	68	68	0
11:13	68	68	68	68	0
11:12	68	68.1	68.1	68	101
11:11	68.1	68.1	68.1	68.1	1
11:10	68.1	68.1	68.1	68.1	0
11:09	68.1	68.4	68.4	68.1	103
11:08	68.4	68.4	68.4	68.4	0
11:07	68.4	68.4	68.4	68.4	0
11:06	68.4	68.4	68.4	68.4	0
11:05	68.4	68.4	68.4	68.4	0
11:04	68.4	68.4	68.4	68.4	1
11:03	68.3	68.3	68.3	68.3	1
11:02	68.3	68.3	68.3	68.3	1
11:01	68.2	68.2	68.2	68.2	0
11:00	68.2	68.2	68.2	68.2	0
10:59	68.2	68.2	68.2	68.2	0
10:58	68.2	68.2	68.2	68.2	0
10:57	68.2	68.2	68.2	68.2	0
10:56	68.2	68.2	68.2	68.2	0
10:55	68.2	68.2	68.2	68.2	3
10:54	68.2	68.2	68.2	68.2	0
10:53	68.2	68.2	68.2	68.2	0
10:52	68.2	68.2	68.2	68.2	1
10:51	68.2	68.2	68.2	68.2	0
10:50	68.2	68.2	68.2	68.2	7
10:49	68.3	68.3	68.3	68.3	0
10:48	68.3	68.3	68.3	68.3	0
10:47	68.3	68.3	68.3	68.3	0
10:46	68.3	68.3	68.3	68.3	0
10:45	68.3	68.3	68.3	68.3	2
10:44	68.3	68.3	68.3	68.3	1
10:43	68.3	68.3	68.3	68.3	0
10:42	68.3	68.3	68.3	68.3	4
10:41	68.2	68.2	68.2	68.2	0
10:40	68.2	68.2	68.2	68.2	1
10:39	68.2	68.2	68.2	68.2	3
10:38	68.2	68.2	68.2	68.2	0
10:37	68.2	68.2	68.2	68.2	0
10:36	68.2	68.2	68.2	68.2	4
10:35	68.2	68.2	68.2	68.2	0
10:34	68.2	68.2	68.2	68.2	3
10:33	68.2	68.2	68.2	68.2	1
10:32	68.2	68.2	68.2	68.2	1
10:31	68	68	68	68	0
10:30	68	68	68	68	1
10:29	68.2	68.2	68.2	68.2	1
10:28	68.2	68.2	68.2	68.2	0
10:27	68.2	68.2	68.2	68.2	0
10:26	68.2	68.2	68.2	68.2	0
10:25	68.2	68	68.2	68	29
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	2
10:22	68	68	68	68	5
10:21	67.9	67.9	67.9	67.9	1
10:20	67.9	67.9	67.9	67.9	3
10:19	67.9	67.9	67.9	67.9	0
10:18	67.9	67.9	67.9	67.9	0
10:17	67.9	67.9	67.9	67.9	1
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	1
10:14	67.9	67.9	67.9	67.9	4
10:13	68	68	68	68	0
10:12	68	68	68	68	5
10:11	67.9	67.9	67.9	67.9	1
10:10	68	68	68	68	0
10:09	68	68	68	68	1
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	68	68	67.9	3
10:05	68	68	68	68	0
10:04	68	68	68	68	0
10:03	68	68	68	68	0
10:02	68	68	68	68	2
10:01	68	68	68	68	1
10:00	68.1	68.1	68.1	68.1	1
09:59	68.1	68.1	68.1	68.1	1
09:58	68	68	68	68	0
09:57	68	68	68	68	2
09:56	68.1	68.1	68.1	68.1	0
09:55	68.1	68.1	68.1	68.1	1
09:54	68.1	68.1	68.1	68.1	1
09:53	67.9	67.9	67.9	67.9	11
09:52	67.8	67.8	67.8	67.8	1
09:51	67.9	67.8	67.9	67.8	3
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	1
09:46	67.7	67.6	67.7	67.6	10
09:45	67.6	67.6	67.6	67.6	3
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	4
09:42	67.5	67.7	67.7	67.5	29
09:41	67.7	67.7	67.7	67.7	4
09:40	67.7	67.8	67.8	67.7	14
09:39	67.8	67.8	67.8	67.8	6
09:38	67.9	67.9	67.9	67.9	4
09:37	68	68	68	68	1
09:36	68.2	67.8	68.2	67.8	12
09:35	67.8	67.9	67.9	67.8	6
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	1
09:32	67.8	67.8	67.8	67.8	17
09:31	68	68.2	68.3	67.9	27
09:30	68.1	68	68.1	68	9
09:29	68	68	68	68	0
09:28	68	68	68	68	2
09:27	68.1	68.1	68.1	68.1	2
09:26	68	68	68	68	2
09:25	68	68	68	68	3
09:24	68	68.1	68.1	68	7
09:23	68.2	68.3	68.3	68.2	6
09:22	68.4	68.4	68.4	68.4	1
09:21	68.2	68.2	68.2	68.2	0
09:20	68.2	68.2	68.2	68.2	5
09:19	67.9	67.9	67.9	67.9	0
09:18	67.9	68.3	68.3	67.9	6
09:17	68.1	68	68.1	68	4
09:16	67.8	67.8	67.8	67.8	2
09:15	68	68	68	68	1
09:14	67.8	67.8	67.8	67.8	1
09:13	68	67.7	68	67.6	15
09:12	67.6	67.6	67.7	67.6	19
09:11	67.7	68	68	67.7	20
09:10	68.1	68.1	68.1	68.1	7
09:09	68.3	68.5	68.5	68.3	15
09:08	68.6	68.7	68.7	68.6	9
09:07	68.8	69	69	68.8	5
09:06	69.2	69.2	69.2	69.2	2
09:05	69.2	69.3	69.3	69	13
09:04	69.4	69.1	69.4	69.1	12
09:03	69.1	69.1	69.1	69.1	0
09:02	69.1	69.2	69.2	69.1	6
09:01	69	68.7	69	68.7	26

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)