成交	78.00	昨收	73.60
漲跌	4.40	開盤	74.40
漲跌幅	5.98%	最高	80.90
買進	77.90	最低	74.40
賣出	78.00	單量	6
漲停價	80.90	總量	6718
跌停價	66.30	昨量	1953

委買價	委買量	委賣價	委賣量
77.90	1	78.00	137
77.80	26	78.10	5
77.70	17	78.20	9
77.60	50	78.30	33
77.50	5	78.40	15

時間	成交	開	高	低	量
13:30	78	78	78	78	227
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	77.9	28
13:24	78	77.9	78	77.9	76
13:23	77.9	77.9	77.9	77.9	0
13:22	77.9	77.9	77.9	77.9	0
13:21	77.9	77.9	77.9	77.9	0
13:20	77.9	77.9	77.9	77.9	27
13:19	77.8	77.8	77.8	77.8	0
13:18	77.8	77.8	77.8	77.8	0
13:17	77.8	77.8	77.8	77.8	43
13:16	78	78	78	78	64
13:15	78	78	78	78	0
13:14	78	78	78	78	0
13:13	78	78	78	78	0
13:12	78	78	78	78	0
13:11	78	78	78	78	44
13:10	77.9	77.9	77.9	77.9	0
13:09	77.9	77.9	77.9	77.9	0
13:08	77.9	77.9	77.9	77.9	47
13:07	77.6	77.6	77.6	77.6	0
13:06	77.6	77.6	77.6	77.6	0
13:05	77.6	77.6	77.6	77.6	7
13:04	77.6	77.5	77.6	77.5	3
13:03	77.6	77.6	77.6	77.6	38
13:02	77.4	77.4	77.4	77.4	0
13:01	77.4	77.4	77.4	77.4	0
13:00	77.4	77.4	77.4	77.4	8
12:59	77.4	77.4	77.4	77.4	0
12:58	77.4	77.4	77.4	77.4	5
12:57	77.4	77.4	77.4	77.4	15
12:56	77.3	77.3	77.3	77.3	9
12:55	77.4	77.4	77.4	77.4	7
12:54	77.3	77.2	77.3	77.2	25
12:53	77.2	77.2	77.2	77.2	0
12:52	77.2	77.2	77.2	77.2	6
12:51	77.2	77.3	77.3	77.2	35
12:50	77.5	77.5	77.5	77.5	0
12:49	77.5	77.4	77.5	77.4	11
12:48	77.5	77.5	77.5	77.5	37
12:47	77.3	77.3	77.3	77.3	0
12:46	77.3	77.3	77.3	77.3	12
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77	77.4	77	24
12:43	76.9	77	77	76.9	18
12:42	77.1	77.1	77.1	77.1	29
12:41	77.3	77.3	77.3	77.3	0
12:40	77.3	77.3	77.3	77.3	7
12:39	77.3	77.3	77.3	77.3	15
12:38	77.3	77.3	77.3	77.3	7
12:37	77.2	77.2	77.2	77.2	0
12:36	77.2	77.2	77.2	77.2	0
12:35	77.2	77.2	77.2	77.2	3
12:34	77.3	77.3	77.3	77.3	0
12:33	77.3	77.3	77.3	77.3	15
12:32	77.5	77.5	77.5	77.5	1
12:31	77.6	77.6	77.6	77.6	6
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.6	77.6	77.6	15
12:28	77.8	77.8	77.8	77.8	0
12:27	77.8	77.8	77.8	77.8	0
12:26	77.8	77.8	77.8	77.8	9
12:25	77.7	77.7	77.7	77.7	2
12:24	77.7	77.7	77.7	77.7	1
12:23	77.6	77.6	77.6	77.6	12
12:22	77.4	77.4	77.4	77.4	23
12:21	77.5	77.5	77.5	77.5	0
12:20	77.5	77.5	77.5	77.5	0
12:19	77.5	77.5	77.5	77.5	17
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.5	77.5	77.5	0
12:16	77.5	77.5	77.5	77.5	0
12:15	77.5	77.5	77.5	77.5	5
12:14	77.4	77.4	77.4	77.4	27
12:13	77.3	77.3	77.3	77.3	0
12:12	77.3	77.3	77.3	77.3	0
12:11	77.3	77.2	77.3	77.2	33
12:10	77.3	77.3	77.3	77.3	7
12:09	77.3	77.3	77.3	77.3	6
12:08	77.3	77.3	77.3	77.3	9
12:07	77.3	77.3	77.3	77.3	9
12:06	77.3	77.5	77.5	77.3	44
12:05	77.5	77.6	77.6	77.5	25
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	0
12:02	77.7	77.7	77.7	77.6	12
12:01	77.6	77.6	77.6	77.6	0
12:00	77.6	77.6	77.6	77.6	0
11:59	77.6	77.6	77.6	77.6	12
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.8	77.8	77.8	0
11:56	77.8	77.8	77.8	77.8	0
11:55	77.8	77.8	77.8	77.8	0
11:54	77.8	77.8	77.8	77.8	0
11:53	77.8	77.8	77.8	77.8	0
11:52	77.8	77.8	77.8	77.8	5
11:51	77.8	77.8	77.8	77.8	0
11:50	77.8	77.8	77.8	77.8	0
11:49	77.8	77.8	77.8	77.8	0
11:48	77.8	77.8	77.8	77.8	23
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	45
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	0
11:37	77.8	77.8	77.8	77.8	53
11:36	78.4	78.4	78.4	78.4	0
11:35	78.4	78.4	78.4	78.4	0
11:34	78.4	78.4	78.4	78.4	0
11:33	78.4	78.4	78.4	78.4	0
11:32	78.4	78.4	78.4	78.4	0
11:31	78.4	78.4	78.4	78.4	0
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	11
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.4	78.4	78.3	37
11:26	78.4	78.4	78.4	78.4	0
11:25	78.4	78.4	78.4	78.4	0
11:24	78.4	78.4	78.4	78.4	0
11:23	78.4	78.4	78.4	78.4	1
11:22	78.2	78.2	78.2	78.2	3
11:21	78.2	78.2	78.2	78.2	0
11:20	78.2	78.2	78.2	78.2	18
11:19	78.4	78.5	78.5	78.4	15
11:18	78.5	78.5	78.5	78.5	6
11:17	78.6	78.6	78.6	78.6	0
11:16	78.6	78.6	78.6	78.6	0
11:15	78.6	78.6	78.6	78.6	16
11:14	78.9	78.9	78.9	78.9	12
11:13	78.8	78.2	78.8	78.2	39
11:12	78.1	78.1	78.1	78.1	9
11:11	78	78	78	78	0
11:10	78	78	78	78	8
11:09	78	78	78	78	0
11:08	78	78	78	78	2
11:07	77.9	77.9	77.9	77.9	13
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	20
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	16
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	38
10:58	77.9	77.9	77.9	77.9	6
10:57	78	78	78	78	0
10:56	78	78	78	78	4
10:55	78	78	78	78	22
10:54	78.1	78.1	78.1	78.1	0
10:53	78.1	78.1	78.1	78.1	0
10:52	78.1	78.1	78.1	78.1	12
10:51	78.1	78.1	78.1	78.1	0
10:50	78.1	78.1	78.1	78.1	0
10:49	78.1	78.1	78.1	78.1	0
10:48	78.1	78.3	78.3	78.1	12
10:47	78.2	78.2	78.2	78.2	0
10:46	78.2	78.2	78.2	78.2	0
10:45	78.2	78.2	78.2	78.2	12
10:44	78.2	78.2	78.2	78.2	0
10:43	78.2	78.2	78.2	78.2	0
10:42	78.2	78.2	78.2	78.2	0
10:41	78.2	78.2	78.2	78.2	0
10:40	78.2	78.2	78.2	78.2	16
10:39	77.8	77.8	77.8	77.8	0
10:38	77.8	77.8	77.8	77.8	21
10:37	78	78	78	78	0
10:36	78	78.1	78.1	78	12
10:35	78.2	78.2	78.2	78.2	0
10:34	78.2	78.2	78.2	78.2	0
10:33	78.2	78.2	78.2	78.2	80
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.8	77.8	77.8	0
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	31
10:28	78.1	78.1	78.1	78.1	0
10:27	78.1	78.1	78.1	78.1	15
10:26	78	78	78	78	27
10:25	78.4	78.4	78.4	78.4	4
10:24	78.4	78.4	78.4	78.4	17
10:23	78.5	78.5	78.5	78.5	0
10:22	78.5	78.5	78.5	78.5	0
10:21	78.5	78.4	78.5	78.4	94
10:20	78.5	78.5	78.5	78.5	0
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.5	78.5	78.5	0
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	0
10:14	78.5	78.5	78.5	78.5	8
10:13	78.3	78.3	78.3	78.3	67
10:12	78.2	78.2	78.2	78.2	0
10:11	78.2	78.2	78.2	78.2	0
10:10	78.2	78.2	78.2	78.2	22
10:09	78.3	78.3	78.3	78.3	25
10:08	78.3	78.3	78.3	78.3	0
10:07	78.3	78.5	78.5	78.2	94
10:06	78.8	78.8	78.8	78.8	0
10:05	78.8	78.8	78.8	78.8	18
10:04	79	79	79	79	0
10:03	79	79.2	79.2	79	59
10:02	79.5	79.5	79.5	79.5	5
10:01	79.5	79.6	79.6	79.5	44
10:00	79.9	79.9	79.9	79.9	0
09:59	79.9	79.9	79.9	79.9	0
09:58	79.9	79.9	79.9	79.9	0
09:57	79.9	79.9	79.9	79.9	47
09:56	80	80	80	80	4
09:55	80.3	79.9	80.3	79.9	110
09:54	80.1	80.1	80.1	80.1	0
09:53	80.1	80.1	80.1	80.1	0
09:52	80.1	80.1	80.1	80.1	0
09:51	80.1	80.1	80.1	80.1	0
09:50	80.1	80.1	80.1	80.1	0
09:49	80.1	80.1	80.1	80.1	0
09:48	80.1	80.1	80.1	80.1	0
09:47	80.1	80.1	80.1	80.1	108
09:46	79.3	79.3	79.3	79.3	0
09:45	79.3	79.3	79.3	79.3	0
09:44	79.3	79.3	79.3	79.3	0
09:43	79.3	79.3	79.3	79.3	51
09:42	79.2	79.2	79.2	79.2	0
09:41	79.2	79.2	79.2	79.2	0
09:40	79.2	79.2	79.2	79.2	0
09:39	79.2	79.2	79.2	79.2	0
09:38	79.2	78.7	79.2	78.7	33
09:37	79	79.1	79.1	79	38
09:36	79.1	79.2	79.2	79.1	32
09:35	79.5	79.5	79.5	79.5	36
09:34	79.5	79.5	79.5	79.5	23
09:33	79.8	80	80	79.8	58
09:32	80.4	80.4	80.4	80.4	39
09:31	80.6	80.6	80.6	80.6	0
09:30	80.6	80.6	80.6	80.6	7
09:29	80.6	80.3	80.6	80.3	47
09:28	80.4	80.4	80.4	80.4	101
09:27	80.4	80.4	80.4	80.4	0
09:26	80.4	80.6	80.6	80.4	49
09:25	80.3	80.3	80.3	80.3	85
09:24	80.9	80.7	80.9	80.7	901
09:23	80.7	80.4	80.7	80.4	308
09:22	80	79.7	80	79.6	113
09:21	79.8	79.5	79.9	79.4	207
09:20	79.5	79.6	79.6	79.5	118
09:19	79.1	78.9	79.2	78.8	248
09:18	78.7	78.7	78.7	78.7	41
09:17	78.6	78.3	78.7	78.3	173
09:16	78.3	78.3	78.4	78.3	20
09:15	78.3	78.4	78.4	78.3	79
09:14	78.5	78.5	78.5	78.5	12
09:13	78.7	78.2	78.7	78.2	139
09:12	78.1	78.3	78.3	78.1	64
09:11	78.2	77.5	78.2	77.5	142
09:10	77.7	77.9	77.9	77.7	192
09:09	77	77	77	77	11
09:08	77	77.2	77.2	77	60
09:07	77.3	77.3	77.3	77.3	263
09:06	76.7	76.7	76.7	76.7	0
09:05	76.7	76.8	76.9	76.7	185
09:04	75.9	75.7	75.9	75.7	94
09:03	75.9	75.9	75.9	75.9	0
09:02	75.9	76	76.1	75.9	32
09:01	76.4	74.4	76.5	74.4	164

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)