成交	69.40	昨收	70.40
漲跌	-1.00	開盤	70.20
漲跌幅	-1.42%	最高	70.30
買進	69.40	最低	69.40
賣出	69.60	單量	5
漲停價	77.40	總量	1989
跌停價	63.40	昨量	3416

委買價	委買量	委賣價	委賣量
69.40	31	69.60	2
69.30	52	69.70	2
69.20	16	69.80	2
69.10	29	69.90	2
69.00	70	70.00	179

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	109
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.5	69.7	69.5	22
13:24	69.5	69.5	69.6	69.5	9
13:23	69.6	69.5	69.6	69.5	3
13:22	69.5	69.5	69.5	69.5	20
13:21	69.6	69.5	69.6	69.5	13
13:20	69.5	69.5	69.5	69.5	0
13:19	69.5	69.5	69.5	69.5	2
13:18	69.5	69.5	69.5	69.5	12
13:17	69.7	69.7	69.7	69.7	0
13:16	69.7	69.7	69.7	69.7	0
13:15	69.7	69.7	69.7	69.7	19
13:14	69.6	69.6	69.6	69.6	18
13:13	69.6	69.7	69.7	69.6	3
13:12	69.6	69.7	69.7	69.6	2
13:11	69.8	69.8	69.8	69.8	4
13:10	69.7	69.7	69.7	69.7	3
13:09	69.7	69.7	69.7	69.7	0
13:08	69.7	69.7	69.7	69.7	2
13:07	69.7	69.7	69.7	69.7	3
13:06	69.7	69.7	69.7	69.7	0
13:05	69.7	69.7	69.7	69.7	0
13:04	69.7	69.7	69.7	69.7	1
13:03	69.7	69.7	69.7	69.7	6
13:02	69.7	69.7	69.7	69.7	0
13:01	69.7	69.7	69.7	69.7	4
13:00	69.7	69.7	69.7	69.7	0
12:59	69.7	69.7	69.7	69.7	2
12:58	69.7	69.7	69.7	69.7	3
12:57	69.8	69.7	69.8	69.7	2
12:56	69.7	69.7	69.7	69.7	0
12:55	69.7	69.7	69.7	69.7	0
12:54	69.7	69.7	69.7	69.7	0
12:53	69.7	69.7	69.7	69.7	2
12:52	69.7	69.8	69.8	69.7	23
12:51	69.8	69.8	69.8	69.8	5
12:50	69.8	69.8	69.8	69.8	0
12:49	69.8	69.8	69.8	69.8	0
12:48	69.8	69.8	69.8	69.8	0
12:47	69.8	69.9	69.9	69.8	3
12:46	69.9	69.9	69.9	69.9	1
12:45	69.9	69.9	69.9	69.8	33
12:44	70	70	70	70	1
12:43	69.9	69.9	69.9	69.9	0
12:42	69.9	69.9	69.9	69.9	28
12:41	69.8	69.8	69.8	69.8	1
12:40	69.9	69.9	69.9	69.9	1
12:39	69.9	69.9	69.9	69.9	0
12:38	69.9	69.9	69.9	69.9	0
12:37	69.9	69.9	69.9	69.9	5
12:36	69.9	69.9	69.9	69.9	10
12:35	69.9	69.9	69.9	69.9	1
12:34	69.9	69.9	69.9	69.9	17
12:33	69.9	69.9	69.9	69.9	4
12:32	69.9	69.9	69.9	69.9	1
12:31	69.9	69.9	69.9	69.9	22
12:30	69.9	69.9	69.9	69.9	0
12:29	69.9	69.9	69.9	69.9	0
12:28	69.9	69.9	69.9	69.9	3
12:27	69.9	69.9	69.9	69.9	0
12:26	69.9	69.9	69.9	69.9	0
12:25	69.9	69.9	69.9	69.9	1
12:24	69.9	69.9	69.9	69.9	0
12:23	69.9	69.9	69.9	69.9	0
12:22	69.9	69.9	69.9	69.9	1
12:21	69.9	69.9	69.9	69.9	5
12:20	69.9	69.9	69.9	69.9	0
12:19	69.9	69.9	69.9	69.9	1
12:18	69.9	69.8	69.9	69.8	12
12:17	69.8	69.8	69.8	69.8	0
12:16	69.8	69.8	69.8	69.8	0
12:15	69.8	69.8	69.8	69.8	2
12:14	69.7	69.7	69.7	69.7	1
12:13	69.8	69.8	69.8	69.8	0
12:12	69.8	69.8	69.8	69.8	0
12:11	69.8	69.8	69.8	69.8	0
12:10	69.8	69.8	69.8	69.8	0
12:09	69.8	69.9	69.9	69.8	3
12:08	69.7	69.7	69.7	69.7	5
12:07	69.7	69.7	69.7	69.7	2
12:06	69.6	69.6	69.6	69.6	0
12:05	69.6	69.6	69.6	69.6	56
12:04	69.5	69.5	69.5	69.5	0
12:03	69.5	69.5	69.5	69.5	0
12:02	69.5	69.5	69.5	69.5	0
12:01	69.5	69.5	69.5	69.5	0
12:00	69.5	69.6	69.6	69.5	5
11:59	69.5	69.5	69.5	69.5	5
11:58	69.5	69.6	69.6	69.5	24
11:57	69.7	69.6	69.7	69.6	6
11:56	69.6	69.7	69.7	69.6	36
11:55	69.8	69.8	69.8	69.8	0
11:54	69.8	69.8	69.8	69.8	0
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	0
11:51	69.8	69.8	69.8	69.8	0
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	39
11:48	69.9	69.9	69.9	69.9	0
11:47	69.9	69.9	69.9	69.9	0
11:46	69.9	69.8	69.9	69.8	19
11:45	69.8	69.8	69.8	69.8	1
11:44	69.8	69.8	69.8	69.8	3
11:43	69.8	69.8	69.8	69.8	0
11:42	69.8	69.8	69.8	69.8	0
11:41	69.8	69.8	69.8	69.8	0
11:40	69.8	69.8	69.8	69.8	0
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	69.8	69.8	69.8	0
11:37	69.8	69.8	69.8	69.8	0
11:36	69.8	69.8	69.8	69.8	6
11:35	69.7	69.7	69.7	69.7	0
11:34	69.7	69.7	69.7	69.7	0
11:33	69.7	69.7	69.7	69.7	0
11:32	69.7	69.8	69.8	69.7	2
11:31	69.8	69.8	69.8	69.8	0
11:30	69.8	69.8	69.8	69.8	0
11:29	69.8	69.8	69.8	69.8	0
11:28	69.8	69.8	69.8	69.8	2
11:27	69.8	69.8	69.8	69.8	0
11:26	69.8	69.7	69.8	69.7	2
11:25	69.8	69.8	69.8	69.8	0
11:24	69.8	69.8	69.8	69.8	6
11:23	69.7	69.7	69.7	69.7	0
11:22	69.7	69.7	69.7	69.7	0
11:21	69.7	69.7	69.7	69.7	0
11:20	69.7	69.7	69.7	69.7	0
11:19	69.7	69.7	69.7	69.7	1
11:18	69.7	69.7	69.7	69.7	6
11:17	69.7	69.7	69.7	69.7	39
11:16	69.6	69.6	69.6	69.6	1
11:15	69.6	69.6	69.6	69.6	2
11:14	69.6	69.6	69.6	69.6	0
11:13	69.6	69.6	69.6	69.6	0
11:12	69.6	69.6	69.6	69.6	0
11:11	69.6	69.6	69.6	69.6	5
11:10	69.6	69.6	69.6	69.6	3
11:09	69.6	69.6	69.6	69.6	1
11:08	69.6	69.7	69.7	69.6	2
11:07	69.6	69.6	69.6	69.6	1
11:06	69.7	69.6	69.7	69.6	20
11:05	69.7	69.7	69.7	69.7	0
11:04	69.7	69.7	69.7	69.7	0
11:03	69.7	69.7	69.7	69.7	0
11:02	69.7	69.7	69.7	69.7	0
11:01	69.7	69.7	69.7	69.7	0
11:00	69.7	69.7	69.7	69.7	0
10:59	69.7	69.7	69.7	69.7	0
10:58	69.7	69.7	69.7	69.7	10
10:57	69.7	69.7	69.7	69.7	1
10:56	69.6	69.6	69.6	69.6	14
10:55	69.6	69.5	69.6	69.5	3
10:54	69.5	69.5	69.5	69.5	39
10:53	69.7	69.7	69.7	69.7	5
10:52	69.8	69.8	69.8	69.8	0
10:51	69.8	69.8	69.8	69.8	21
10:50	69.8	69.8	69.8	69.8	1
10:49	69.8	69.9	69.9	69.8	2
10:48	69.8	69.8	69.8	69.8	1
10:47	69.8	69.8	69.8	69.8	1
10:46	69.8	69.8	69.8	69.8	9
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	13
10:43	69.9	69.9	69.9	69.9	0
10:42	69.9	69.9	69.9	69.9	3
10:41	69.8	69.8	69.8	69.8	0
10:40	69.8	69.8	69.8	69.8	0
10:39	69.8	69.8	69.8	69.8	1
10:38	69.8	69.8	69.9	69.8	4
10:37	69.8	69.8	69.8	69.8	4
10:36	69.8	69.8	69.8	69.8	4
10:35	69.8	69.8	69.8	69.8	0
10:34	69.8	69.8	69.9	69.8	4
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	3
10:31	69.9	69.9	69.9	69.9	2
10:30	69.9	69.9	69.9	69.9	1
10:29	69.9	70.1	70.1	69.9	64
10:28	70	70	70	70	0
10:27	70	70	70	70	1
10:26	70	70	70	70	30
10:25	70.1	70.1	70.1	70.1	0
10:24	70.1	70.1	70.1	70.1	0
10:23	70.1	70.1	70.1	70.1	0
10:22	70.1	70.1	70.1	70.1	2
10:21	70.1	70	70.1	70	22
10:20	70	70	70	70	2
10:19	70	70.2	70.2	70	48
10:18	70.2	70.3	70.3	70.2	13
10:17	70.3	70.3	70.3	70.3	0
10:16	70.3	70.3	70.3	70.3	0
10:15	70.3	70.3	70.3	70.3	0
10:14	70.3	70.3	70.3	70.3	0
10:13	70.3	70.3	70.3	70.3	0
10:12	70.3	70.3	70.3	70.3	0
10:11	70.3	70.3	70.3	70.3	0
10:10	70.3	70.3	70.3	70.3	3
10:09	70.3	70.3	70.3	70.3	0
10:08	70.3	70.3	70.3	70.3	24
10:07	70.2	70.2	70.2	70.2	0
10:06	70.2	70.2	70.2	70.2	0
10:05	70.2	70.2	70.2	70.2	0
10:04	70.2	70.2	70.2	70.2	2
10:03	70.2	70.2	70.2	70.2	11
10:02	70.2	70.2	70.2	70.2	7
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	0
09:59	70.1	70.1	70.1	70.1	1
09:58	70.1	70.1	70.1	70.1	2
09:57	70.1	70.1	70.1	70.1	0
09:56	70.1	70.1	70.1	70.1	1
09:55	70.3	70.3	70.3	70.3	0
09:54	70.3	70.1	70.3	70.1	22
09:53	70.1	70.1	70.1	70.1	2
09:52	70.1	70.1	70.1	70.1	7
09:51	70.2	70.2	70.2	70.2	0
09:50	70.2	70.2	70.2	70.2	2
09:49	70.2	70.2	70.2	70.2	0
09:48	70.2	70.3	70.3	70.2	48
09:47	69.9	69.9	69.9	69.9	0
09:46	69.9	69.9	69.9	69.9	4
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	69.9	70	69.9	88
09:42	69.8	69.8	69.8	69.8	7
09:41	69.9	69.9	69.9	69.9	0
09:40	69.9	69.8	69.9	69.8	11
09:39	69.8	69.8	69.8	69.8	4
09:38	69.8	69.7	69.8	69.7	18
09:37	69.9	69.8	69.9	69.8	26
09:36	69.8	69.8	69.8	69.8	0
09:35	69.8	69.8	69.8	69.8	1
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	15
09:32	70	70	70	70	5
09:31	70	70	70	70	36
09:30	70	70	70	69.9	11
09:29	69.9	69.9	69.9	69.9	1
09:28	69.9	69.9	69.9	69.9	2
09:27	69.8	69.9	69.9	69.8	24
09:26	69.9	70.2	70.2	69.9	33
09:25	70.2	70	70.2	70	42
09:24	70	70	70	70	2
09:23	70	70	70	70	0
09:22	70	69.9	70	69.9	36
09:21	69.8	69.8	69.8	69.8	0
09:20	69.8	69.8	69.8	69.8	2
09:19	69.7	69.7	69.7	69.7	1
09:18	69.7	69.5	69.7	69.5	24
09:17	69.5	69.6	69.6	69.5	4
09:16	69.5	69.7	69.7	69.5	54
09:15	69.6	69.8	69.9	69.6	32
09:14	69.8	69.9	69.9	69.8	9
09:13	69.9	69.9	69.9	69.9	7
09:12	69.9	69.9	69.9	69.9	1
09:11	69.8	69.8	69.8	69.8	1
09:10	69.8	69.9	69.9	69.8	6
09:09	69.8	69.9	69.9	69.8	63
09:08	69.9	69.9	70	69.8	13
09:07	69.9	69.9	69.9	69.8	8
09:06	69.9	70.1	70.1	69.8	30
09:05	70.1	70	70.1	70	15
09:04	70	70	70.1	69.9	31
09:03	70	70	70	70	10
09:02	70	70	70.3	70	39
09:01	69.8	70.2	70.2	69.8	64

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)