成交	12.45	昨收	12.55
漲跌	-0.10	開盤	11.60
漲跌幅	-0.80%	最高	12.55
買進	12.45	最低	11.60
賣出	12.50	單量	5
漲停價	13.80	總量	64
跌停價	11.30	昨量	21

委買價	委買量	委賣價	委賣量
12.45	2	12.50	1
12.40	10	12.55	6
12.30	4	12.60	7
12.25	4	12.65	7
12.20	7	12.70	10

時間	成交	開	高	低	量
13:20	12.45	12.45	12.45	12.45	8
13:19	12.5	12.5	12.5	12.5	0
13:18	12.5	12.5	12.5	12.5	0
13:17	12.5	12.5	12.5	12.5	0
13:16	12.5	12.5	12.5	12.5	0
13:15	12.5	12.5	12.5	12.5	0
13:14	12.5	12.5	12.5	12.5	0
13:13	12.5	12.5	12.5	12.5	0
13:12	12.5	12.5	12.5	12.5	0
13:11	12.5	12.5	12.5	12.5	0
13:10	12.5	12.5	12.5	12.5	0
13:09	12.5	12.5	12.5	12.5	0
13:08	12.5	12.5	12.5	12.5	0
13:07	12.5	12.5	12.5	12.5	0
13:06	12.5	12.5	12.5	12.5	0
13:05	12.5	12.5	12.5	12.5	0
13:04	12.5	12.5	12.5	12.5	0
13:03	12.5	12.5	12.5	12.5	0
13:02	12.5	12.5	12.5	12.5	0
13:01	12.5	12.5	12.5	12.5	0
13:00	12.5	12.5	12.5	12.5	0
12:59	12.5	12.5	12.5	12.5	0
12:58	12.5	12.5	12.5	12.5	0
12:57	12.5	12.5	12.5	12.5	0
12:56	12.5	12.5	12.5	12.5	0
12:55	12.5	12.5	12.5	12.5	0
12:54	12.5	12.5	12.5	12.5	0
12:53	12.5	12.5	12.5	12.5	0
12:52	12.5	12.5	12.5	12.5	0
12:51	12.5	12.5	12.5	12.5	0
12:50	12.5	12.5	12.5	12.5	0
12:49	12.5	12.5	12.5	12.5	0
12:48	12.5	12.5	12.5	12.5	0
12:47	12.5	12.5	12.5	12.5	0
12:46	12.5	12.5	12.5	12.5	0
12:45	12.5	12.5	12.5	12.5	0
12:44	12.5	12.5	12.5	12.5	0
12:43	12.5	12.5	12.5	12.5	0
12:42	12.5	12.5	12.5	12.5	0
12:41	12.5	12.5	12.5	12.5	0
12:40	12.5	12.5	12.5	12.5	0
12:39	12.5	12.5	12.5	12.5	0
12:38	12.5	12.5	12.5	12.5	0
12:37	12.5	12.5	12.5	12.5	0
12:36	12.5	12.5	12.5	12.5	0
12:35	12.5	12.5	12.5	12.5	0
12:34	12.5	12.5	12.5	12.5	0
12:33	12.5	12.5	12.5	12.5	0
12:32	12.5	12.5	12.5	12.5	0
12:31	12.5	12.5	12.5	12.5	0
12:30	12.5	12.5	12.5	12.5	0
12:29	12.5	12.5	12.5	12.5	0
12:28	12.5	12.5	12.5	12.5	0
12:27	12.5	12.5	12.5	12.5	0
12:26	12.5	12.5	12.5	12.5	0
12:25	12.5	12.5	12.5	12.5	0
12:24	12.5	12.5	12.5	12.5	0
12:23	12.5	12.5	12.5	12.5	0
12:22	12.5	12.5	12.5	12.5	0
12:21	12.5	12.5	12.5	12.5	0
12:20	12.5	12.5	12.5	12.5	0
12:19	12.5	12.5	12.5	12.5	0
12:18	12.5	12.5	12.5	12.5	0
12:17	12.5	12.5	12.5	12.5	0
12:16	12.5	12.5	12.5	12.5	0
12:15	12.5	12.5	12.5	12.5	0
12:14	12.5	12.5	12.5	12.5	0
12:13	12.5	12.5	12.5	12.5	5
12:12	12.45	12.45	12.45	12.45	0
12:11	12.45	12.45	12.45	12.45	0
12:10	12.45	12.45	12.45	12.45	0
12:09	12.45	12.45	12.45	12.45	0
12:08	12.45	12.45	12.45	12.45	0
12:07	12.45	12.45	12.45	12.45	0
12:06	12.45	12.45	12.45	12.45	0
12:05	12.45	12.45	12.45	12.45	0
12:04	12.45	12.45	12.45	12.45	0
12:03	12.45	12.45	12.45	12.45	0
12:02	12.45	12.45	12.45	12.45	0
12:01	12.45	12.45	12.45	12.45	0
12:00	12.45	12.45	12.45	12.45	0
11:59	12.45	12.45	12.45	12.45	0
11:58	12.45	12.45	12.45	12.45	0
11:57	12.45	12.45	12.45	12.45	0
11:56	12.45	12.45	12.45	12.45	0
11:55	12.45	12.45	12.45	12.45	0
11:54	12.45	12.45	12.45	12.45	0
11:53	12.45	12.45	12.45	12.45	0
11:52	12.45	12.45	12.45	12.45	0
11:51	12.45	12.45	12.45	12.45	0
11:50	12.45	12.45	12.45	12.45	0
11:49	12.45	12.45	12.45	12.45	0
11:48	12.45	12.45	12.45	12.45	0
11:47	12.45	12.45	12.45	12.45	0
11:46	12.45	12.45	12.45	12.45	0
11:45	12.45	12.45	12.45	12.45	0
11:44	12.45	12.45	12.45	12.45	0
11:43	12.45	12.45	12.45	12.45	0
11:42	12.45	12.45	12.45	12.45	0
11:41	12.45	12.45	12.45	12.45	0
11:40	12.45	12.45	12.45	12.45	0
11:39	12.45	12.45	12.45	12.45	0
11:38	12.45	12.45	12.45	12.45	0
11:37	12.45	12.45	12.45	12.45	0
11:36	12.45	12.45	12.45	12.45	0
11:35	12.45	12.45	12.45	12.45	0
11:34	12.45	12.45	12.45	12.45	0
11:33	12.45	12.45	12.45	12.45	0
11:32	12.45	12.45	12.45	12.45	0
11:31	12.45	12.45	12.45	12.45	0
11:30	12.45	12.45	12.45	12.45	0
11:29	12.45	12.45	12.45	12.45	0
11:28	12.45	12.45	12.45	12.45	0
11:27	12.45	12.45	12.45	12.45	0
11:26	12.45	12.45	12.45	12.45	0
11:25	12.45	12.45	12.45	12.45	0
11:24	12.45	12.45	12.45	12.45	0
11:23	12.45	12.45	12.45	12.45	0
11:22	12.45	12.45	12.45	12.45	0
11:21	12.45	12.45	12.45	12.45	0
11:20	12.45	12.45	12.45	12.45	0
11:19	12.45	12.45	12.45	12.45	0
11:18	12.45	12.45	12.45	12.45	0
11:17	12.45	12.45	12.45	12.45	0
11:16	12.45	12.45	12.45	12.45	0
11:15	12.45	12.45	12.45	12.45	0
11:14	12.45	12.45	12.45	12.45	0
11:13	12.45	12.45	12.45	12.45	0
11:12	12.45	12.45	12.45	12.45	0
11:11	12.45	12.45	12.45	12.45	0
11:10	12.45	12.45	12.45	12.45	0
11:09	12.45	12.45	12.45	12.45	0
11:08	12.45	12.45	12.45	12.45	0
11:07	12.45	12.45	12.45	12.45	0
11:06	12.45	12.45	12.45	12.45	0
11:05	12.45	12.45	12.45	12.45	0
11:04	12.45	12.45	12.45	12.45	0
11:03	12.45	12.45	12.45	12.45	0
11:02	12.45	12.45	12.45	12.45	0
11:01	12.45	12.45	12.45	12.45	0
11:00	12.45	12.45	12.45	12.45	0
10:59	12.45	12.45	12.45	12.45	0
10:58	12.45	12.45	12.45	12.45	0
10:57	12.45	12.45	12.45	12.45	0
10:56	12.45	12.45	12.45	12.45	0
10:55	12.45	12.45	12.45	12.45	0
10:54	12.45	12.45	12.45	12.45	0
10:53	12.45	12.45	12.45	12.45	0
10:52	12.45	12.45	12.45	12.45	0
10:51	12.45	12.45	12.45	12.45	0
10:50	12.45	12.45	12.45	12.45	0
10:49	12.45	12.45	12.45	12.45	0
10:48	12.45	12.45	12.45	12.45	0
10:47	12.45	12.45	12.45	12.45	0
10:46	12.45	12.45	12.45	12.45	0
10:45	12.45	12.45	12.45	12.45	0
10:44	12.45	12.45	12.45	12.45	0
10:43	12.45	12.45	12.45	12.45	0
10:42	12.45	12.45	12.45	12.45	0
10:41	12.45	12.45	12.45	12.45	0
10:40	12.45	12.45	12.45	12.45	0
10:39	12.45	12.45	12.45	12.45	0
10:38	12.45	12.45	12.45	12.45	0
10:37	12.45	12.45	12.45	12.45	0
10:36	12.45	12.45	12.45	12.45	0
10:35	12.45	12.45	12.45	12.45	0
10:34	12.45	12.45	12.45	12.45	0
10:33	12.45	12.45	12.45	12.45	0
10:32	12.45	12.45	12.45	12.45	0
10:31	12.45	12.45	12.45	12.45	0
10:30	12.45	12.45	12.45	12.45	0
10:29	12.45	12.45	12.45	12.45	0
10:28	12.45	12.45	12.45	12.45	0
10:27	12.45	12.45	12.45	12.45	17
10:26	12.3	12.3	12.3	12.3	0
10:25	12.3	12.3	12.3	12.3	0
10:24	12.3	12.3	12.3	12.3	0
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	6
10:21	12.3	12.3	12.3	12.3	0
10:20	12.3	12.3	12.3	12.3	0
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	0
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.3	12.3	12.3	0
10:12	12.3	12.3	12.3	12.3	0
10:11	12.3	12.3	12.3	12.3	0
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	0
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	0
10:05	12.3	12.3	12.3	12.3	0
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	0
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	0
09:57	12.3	12.3	12.3	12.3	0
09:56	12.3	12.3	12.3	12.3	0
09:55	12.3	12.3	12.3	12.3	28
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	0
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	0
09:40	12.3	12.3	12.3	12.3	0
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	0
09:37	12.3	12.3	12.3	12.3	0
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	0
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	0
09:25	12.3	12.3	12.3	12.3	0
09:24	12.3	12.3	12.3	12.3	0
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	0
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.3	12.3	12.3	0
09:17	12.3	12.3	12.3	12.3	0
09:16	12.3	12.3	12.3	12.3	0
09:15	12.3	12.3	12.3	12.3	0
09:14	12.3	12.3	12.3	12.3	0
09:13	12.3	12.3	12.3	12.3	0
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	0
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	0
09:08	12.3	12.3	12.3	12.3	0
09:07	12.3	12.3	12.3	12.3	0
09:06	12.3	12.3	12.3	12.3	0
09:05	12.3	12.3	12.3	12.3	0
09:04	12.3	12.3	12.3	12.3	0
09:03	12.3	12.3	12.3	12.3	0
09:02	12.3	12.3	12.3	12.3	0
09:01	12.3	12.3	12.3	12.3	0

指數	43608.67	昨收	45070.94
漲跌	-1462.27	高點	44507.49
漲跌幅	-3.24	低點	42444.37
成交金額	10775.58億	成交張數	13790924(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.94	昨收	431.07
漲跌	-18.13	高點	422.43
漲跌幅	-4.21	低點	395.16
成交金額	2178.69億	成交張數	2324818(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)