成交	90.80	昨收	91.00
漲跌	-0.20	開盤	91.50
漲跌幅	-0.22%	最高	91.80
買進	90.80	最低	90.50
賣出	90.90	單量	19
漲停價	100.00	總量	443
跌停價	81.90	昨量	494

委買價	委買量	委賣價	委賣量
90.80	12	90.90	6
90.70	9	91.00	5
90.60	25	91.10	1
90.50	23	91.20	3
90.40	26	91.30	10

時間	成交	開	高	低	量
13:30	90.8	90.8	90.8	90.8	21
13:29	91.2	91.2	91.2	91.2	0
13:28	91.2	91.2	91.2	91.2	0
13:27	91.2	91.2	91.2	91.2	0
13:26	91.2	91.2	91.2	91.2	0
13:25	91.2	91	91.2	91	9
13:24	91	90.9	91	90.8	19
13:23	90.8	90.8	90.8	90.8	0
13:22	90.8	90.8	90.8	90.8	0
13:21	90.8	90.8	90.8	90.8	0
13:20	90.8	90.8	90.8	90.8	0
13:19	90.8	90.8	90.8	90.8	0
13:18	90.8	90.8	90.8	90.8	0
13:17	90.8	90.9	90.9	90.8	2
13:16	91.1	91.1	91.1	91	11
13:15	91	91	91	91	1
13:14	90.8	90.9	90.9	90.8	6
13:13	90.8	90.8	90.8	90.8	1
13:12	90.9	90.9	90.9	90.9	0
13:11	90.9	90.9	90.9	90.9	14
13:10	90.8	90.8	90.8	90.8	0
13:09	90.8	90.8	90.8	90.8	0
13:08	90.8	90.8	90.8	90.8	0
13:07	90.8	90.8	90.8	90.8	0
13:06	90.8	90.8	90.8	90.8	0
13:05	90.8	90.8	90.8	90.8	0
13:04	90.8	90.8	90.8	90.8	0
13:03	90.8	90.8	90.8	90.8	0
13:02	90.8	90.8	90.8	90.8	1
13:01	90.9	90.9	90.9	90.9	0
13:00	90.9	90.9	90.9	90.9	0
12:59	90.9	90.9	90.9	90.9	0
12:58	90.9	90.9	90.9	90.9	2
12:57	90.8	90.8	90.8	90.8	0
12:56	90.8	90.8	90.8	90.8	1
12:55	90.8	90.8	90.8	90.8	0
12:54	90.8	90.8	90.8	90.8	1
12:53	90.8	90.8	90.8	90.8	0
12:52	90.8	90.8	90.8	90.8	0
12:51	90.8	90.8	90.8	90.8	0
12:50	90.8	90.8	90.8	90.8	0
12:49	90.8	90.8	90.8	90.8	0
12:48	90.8	90.8	90.8	90.8	0
12:47	90.8	90.8	90.8	90.8	0
12:46	90.8	90.8	90.8	90.8	1
12:45	90.8	90.8	90.8	90.8	0
12:44	90.8	90.8	90.8	90.8	0
12:43	90.8	90.8	90.8	90.8	0
12:42	90.8	90.8	90.8	90.8	0
12:41	90.8	90.8	90.8	90.8	0
12:40	90.8	90.8	90.8	90.8	0
12:39	90.8	90.8	90.8	90.8	1
12:38	90.9	90.9	90.9	90.9	0
12:37	90.9	90.9	90.9	90.9	1
12:36	90.9	90.9	90.9	90.9	0
12:35	90.9	90.9	90.9	90.9	0
12:34	90.9	90.9	90.9	90.9	6
12:33	90.8	90.8	90.8	90.8	0
12:32	90.8	90.8	90.8	90.8	0
12:31	90.8	90.9	90.9	90.8	3
12:30	90.9	90.9	90.9	90.9	0
12:29	90.9	90.9	90.9	90.9	0
12:28	90.9	90.9	90.9	90.9	0
12:27	90.9	90.9	90.9	90.9	1
12:26	90.8	90.8	90.8	90.8	0
12:25	90.8	90.8	90.8	90.8	0
12:24	90.8	90.8	90.9	90.8	5
12:23	90.8	90.8	90.8	90.8	4
12:22	90.8	90.8	90.8	90.8	0
12:21	90.8	90.9	90.9	90.8	2
12:20	90.9	90.9	90.9	90.9	0
12:19	90.9	90.9	90.9	90.9	0
12:18	90.9	90.9	90.9	90.9	0
12:17	90.9	90.9	90.9	90.9	1
12:16	90.9	90.7	90.9	90.7	3
12:15	90.9	90.9	90.9	90.9	0
12:14	90.9	90.9	90.9	90.9	1
12:13	90.9	90.9	90.9	90.9	0
12:12	90.9	90.9	90.9	90.9	0
12:11	90.9	90.9	90.9	90.9	1
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.8	90.8	90.7	2
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	90.9	90.9	90.9	0
12:04	90.9	90.7	90.9	90.7	2
12:03	90.8	90.8	90.8	90.8	0
12:02	90.8	90.8	90.8	90.8	5
12:01	90.9	90.9	90.9	90.9	1
12:00	90.8	90.8	90.8	90.8	1
11:59	90.9	90.9	90.9	90.9	0
11:58	90.9	90.9	90.9	90.9	1
11:57	90.7	90.7	90.7	90.7	1
11:56	90.8	90.8	90.8	90.8	0
11:55	90.8	90.9	90.9	90.8	6
11:54	91.1	91	91.1	90.9	7
11:53	91	91	91	91	1
11:52	91	91	91	91	3
11:51	91.1	91.1	91.1	91.1	1
11:50	91.1	91.1	91.1	91.1	0
11:49	91.1	91.1	91.1	91.1	0
11:48	91.1	91.1	91.1	91.1	1
11:47	91	91	91	91	0
11:46	91	91	91	91	0
11:45	91	91.1	91.1	91	2
11:44	91.1	91.1	91.1	91.1	0
11:43	91.1	91.1	91.1	91.1	1
11:42	91.1	91.1	91.1	91.1	1
11:41	91.1	91.1	91.1	91.1	1
11:40	91.1	91.1	91.1	91.1	0
11:39	91.1	91.1	91.1	91.1	5
11:38	91.1	91	91.1	91	2
11:37	91.1	91.1	91.1	91.1	0
11:36	91.1	91.1	91.1	91.1	1
11:35	91.1	91.1	91.1	91.1	1
11:34	91.1	91.1	91.1	91.1	0
11:33	91.1	91.1	91.1	91.1	0
11:32	91.1	91.1	91.1	91.1	0
11:31	91.1	91	91.1	91	2
11:30	91.1	91.1	91.1	91	3
11:29	91.1	91.1	91.1	91.1	0
11:28	91.1	91.1	91.1	91.1	1
11:27	91.2	91.2	91.2	91.2	0
11:26	91.2	91.2	91.2	91.2	0
11:25	91.2	91.2	91.2	91.2	2
11:24	91.2	91.2	91.2	91.2	0
11:23	91.2	91.2	91.2	91.2	0
11:22	91.2	91.2	91.2	91.2	3
11:21	91.2	91.2	91.2	91.2	0
11:20	91.2	91.2	91.2	91.2	0
11:19	91.2	91.2	91.2	91.2	0
11:18	91.2	91.2	91.2	91.2	1
11:17	91.2	91.2	91.2	91.2	0
11:16	91.2	91.2	91.2	91.2	0
11:15	91.2	91.2	91.2	91.2	2
11:14	91.2	91.2	91.2	91.2	0
11:13	91.2	91.2	91.2	91.2	0
11:12	91.2	91.2	91.2	91.2	1
11:11	91.2	91.2	91.2	91.2	0
11:10	91.2	91.2	91.2	91.2	0
11:09	91.2	91.2	91.2	91.2	1
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	2
11:06	91	91	91	91	0
11:05	91	91	91	91	0
11:04	91	91	91	91	8
11:03	91	91	91	91	0
11:02	91	91	91	91	1
11:01	91	91	91	91	0
11:00	91	91	91	91	0
10:59	91	91	91	91	18
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	6
10:56	90.7	90.7	90.7	90.7	0
10:55	90.7	90.7	90.7	90.7	0
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	4
10:52	90.6	90.7	90.7	90.6	6
10:51	90.8	90.8	90.8	90.8	0
10:50	90.8	90.8	90.8	90.8	0
10:49	90.8	90.7	90.8	90.7	2
10:48	90.8	90.8	90.8	90.8	0
10:47	90.8	90.8	90.8	90.8	0
10:46	90.8	90.8	90.8	90.8	1
10:45	90.7	90.7	90.7	90.7	0
10:44	90.7	90.7	90.7	90.7	1
10:43	90.7	90.7	90.7	90.7	2
10:42	90.8	90.7	90.8	90.7	2
10:41	90.7	90.7	90.7	90.7	1
10:40	90.8	90.8	90.8	90.8	1
10:39	90.9	90.8	90.9	90.8	3
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	0
10:36	90.7	90.8	90.8	90.7	2
10:35	90.8	90.8	90.8	90.8	0
10:34	90.8	90.8	90.8	90.8	0
10:33	90.8	90.8	90.8	90.8	1
10:32	90.7	90.7	90.7	90.7	0
10:31	90.7	90.7	90.7	90.7	0
10:30	90.7	90.7	90.7	90.7	1
10:29	90.8	90.8	90.8	90.8	2
10:28	90.7	90.7	90.7	90.7	0
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.8	90.8	90.7	2
10:25	90.8	90.8	90.8	90.8	0
10:24	90.8	90.8	90.8	90.8	0
10:23	90.8	90.8	90.8	90.8	2
10:22	90.8	90.8	90.8	90.8	0
10:21	90.8	90.8	90.8	90.8	0
10:20	90.8	90.8	90.8	90.8	3
10:19	90.7	90.7	90.7	90.7	0
10:18	90.7	90.7	90.7	90.7	0
10:17	90.7	90.7	90.7	90.7	0
10:16	90.7	90.7	90.7	90.7	2
10:15	90.8	90.8	90.8	90.8	0
10:14	90.8	90.8	90.8	90.8	0
10:13	90.8	90.8	90.8	90.8	18
10:12	90.8	90.8	90.8	90.8	0
10:11	90.8	90.8	90.8	90.8	0
10:10	90.8	90.8	90.8	90.8	0
10:09	90.8	90.8	90.8	90.8	0
10:08	90.8	90.8	90.8	90.8	0
10:07	90.8	90.8	90.8	90.8	0
10:06	90.8	90.8	90.8	90.8	6
10:05	90.6	90.6	90.6	90.6	0
10:04	90.6	90.6	90.6	90.6	0
10:03	90.6	90.6	90.6	90.6	0
10:02	90.6	90.6	90.6	90.6	0
10:01	90.6	90.6	90.6	90.6	0
10:00	90.6	90.6	90.6	90.6	0
09:59	90.6	90.6	90.6	90.6	0
09:58	90.6	90.6	90.6	90.6	0
09:57	90.6	90.6	90.6	90.6	0
09:56	90.6	90.6	90.6	90.6	8
09:55	90.8	90.8	90.8	90.8	0
09:54	90.8	90.8	90.8	90.8	2
09:53	90.8	90.8	90.8	90.8	0
09:52	90.8	90.8	90.8	90.8	2
09:51	90.8	90.8	90.8	90.8	1
09:50	91	91	91	91	1
09:49	90.8	90.8	90.8	90.8	1
09:48	91	91	91	91	0
09:47	91	91	91	91	5
09:46	90.6	90.6	90.6	90.6	0
09:45	90.6	90.6	90.6	90.6	0
09:44	90.6	90.6	90.6	90.6	5
09:43	90.7	90.7	90.7	90.7	2
09:42	90.4	90.4	90.4	90.4	0
09:41	90.4	90.6	90.6	90.4	12
09:40	90.5	90.5	90.5	90.5	0
09:39	90.5	90.5	90.5	90.5	0
09:38	90.5	90.5	90.5	90.5	13
09:37	90.5	90.5	90.5	90.5	0
09:36	90.5	90.5	90.5	90.5	0
09:35	90.5	90.5	90.5	90.5	3
09:34	90.7	90.7	90.7	90.7	1
09:33	90.6	90.6	90.6	90.6	15
09:32	91	91	91	91	0
09:31	91	91.1	91.1	91	7
09:30	91	91	91	91	2
09:29	91	91	91	91	2
09:28	91.2	91.2	91.2	91.2	0
09:27	91.2	91.2	91.2	91.2	1
09:26	91.1	91.1	91.1	91.1	0
09:25	91.1	91.2	91.2	91.1	16
09:24	91.3	91.3	91.3	91.3	0
09:23	91.3	91.3	91.3	91.3	3
09:22	91.3	91.3	91.3	91.3	0
09:21	91.3	91.3	91.3	91.3	1
09:20	91.2	91.2	91.2	91.2	0
09:19	91.2	91.2	91.2	91.2	0
09:18	91.2	91.2	91.2	91.2	2
09:17	91.2	91.2	91.2	91.2	0
09:16	91.2	91.2	91.2	91.2	0
09:15	91.2	91.2	91.2	91.2	0
09:14	91.2	91.2	91.2	91.2	0
09:13	91.2	91.2	91.2	91.2	1
09:12	91.2	91.2	91.2	91.2	5
09:11	91.2	91.2	91.2	91.2	0
09:10	91.2	91.2	91.2	91.2	0
09:09	91.2	91.2	91.2	91.2	0
09:08	91.2	91.2	91.2	91.2	5
09:07	91.3	91.3	91.3	91.3	14
09:06	91.3	91.3	91.3	91.3	0
09:05	91.3	91.4	91.4	91.3	2
09:04	91.4	91.4	91.4	91.4	1
09:03	91.4	91.4	91.4	91.4	1
09:02	91.4	91.4	91.4	91.4	1
09:01	91.4	91.5	91.8	91.4	38

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)