成交	84.90	昨收	84.10
漲跌	0.80	開盤	83.40
漲跌幅	0.95%	最高	85.40
買進	84.90	最低	83.40
賣出	85.00	單量	1
漲停價	92.50	總量	252
跌停價	75.70	昨量	334

委買價	委買量	委賣價	委賣量
84.90	5	85.00	32
84.80	2	85.10	8
84.70	3	85.20	16
84.60	3	85.30	17
84.00	5	85.40	21

時間	成交	開	高	低	量
11:07	85.1	85	85.1	85	3
11:06	85.1	85.1	85.1	85.1	1
11:05	85.1	85.1	85.1	85.1	0
11:04	85.1	85.1	85.1	85.1	0
11:03	85.1	85.1	85.1	85.1	1
11:02	85.1	85.1	85.1	85.1	0
11:01	85.1	85.1	85.1	85.1	0
11:00	85.1	85.1	85.1	85.1	0
10:59	85.1	85.1	85.1	85.1	0
10:58	85.1	85.1	85.1	85.1	1
10:57	85	85	85	85	4
10:56	85	85	85	85	5
10:55	85.1	85.1	85.1	85.1	0
10:54	85.1	85.1	85.1	85.1	0
10:53	85.1	85.1	85.1	85.1	38
10:52	84.9	84.9	84.9	84.9	0
10:51	84.9	84.9	84.9	84.9	1
10:50	84.9	84.9	84.9	84.9	1
10:49	85	85	85	85	0
10:48	85	85	85	85	0
10:47	85	85	85	85	2
10:46	84.9	84.9	84.9	84.9	0
10:45	84.9	84.9	84.9	84.9	0
10:44	84.9	84.9	84.9	84.9	0
10:43	84.9	84.9	84.9	84.9	0
10:42	84.9	84.9	84.9	84.9	0
10:41	84.9	84.9	84.9	84.9	0
10:40	84.9	84.9	84.9	84.9	0
10:39	84.9	84.9	84.9	84.9	1
10:38	85	85	85	85	0
10:37	85	85	85	85	1
10:36	85	85	85	85	0
10:35	85	85	85	85	2
10:34	85	85	85	85	0
10:33	85	85	85	85	0
10:32	85	85	85	85	0
10:31	85	85	85	85	0
10:30	85	85	85	85	0
10:29	85	85	85	85	0
10:28	85	85	85	85	5
10:27	85	85	85	85	0
10:26	85	85	85	85	0
10:25	85	85	85	85	0
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	0
10:20	85	85	85	85	0
10:19	85	85	85	85	0
10:18	85	85	85	85	0
10:17	85	85	85	85	0
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	2
10:13	84.8	84.8	84.8	84.8	0
10:12	84.8	84.8	84.8	84.8	0
10:11	84.8	84.8	84.8	84.8	0
10:10	84.8	84.8	84.8	84.8	2
10:09	84.9	84.9	84.9	84.9	1
10:08	85	85	85	85	0
10:07	85	85	85	85	0
10:06	85	85	85	85	0
10:05	85	85	85	85	0
10:04	85	85	85	85	0
10:03	85	85	85	85	0
10:02	85	85	85	85	0
10:01	85	85	85	85	6
10:00	84.9	84.9	84.9	84.9	0
09:59	84.9	84.9	84.9	84.9	0
09:58	84.9	84.9	84.9	84.9	0
09:57	84.9	84.9	84.9	84.9	0
09:56	84.9	84.9	84.9	84.9	3
09:55	84.9	84.9	84.9	84.9	5
09:54	85	85	85	85	0
09:53	85	85	85	85	0
09:52	85	85	85	85	0
09:51	85	85	85	85	2
09:50	85.1	85.1	85.1	85.1	1
09:49	85.2	85.2	85.2	85.2	0
09:48	85.2	85.2	85.2	85.2	0
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	1
09:44	85	85	85	85	4
09:43	85	85	85.1	85	4
09:42	85.2	85.2	85.2	85.2	1
09:41	85.2	85.2	85.2	85.2	7
09:40	85.2	85.2	85.2	85.2	0
09:39	85.2	85.2	85.2	85.2	5
09:38	85.3	85.3	85.3	85.3	0
09:37	85.3	85.3	85.3	85.3	0
09:36	85.3	85.3	85.3	85.3	1
09:35	85.3	85.3	85.3	85.3	6
09:34	85.3	85.3	85.3	85.3	0
09:33	85.3	85.3	85.3	85.3	14
09:32	85.3	85.3	85.3	85.3	1
09:31	85.3	85.3	85.3	85.3	0
09:30	85.3	85.3	85.3	85.3	0
09:29	85.3	85.3	85.3	85.3	1
09:28	85.2	85.2	85.2	85.2	0
09:27	85.2	85.2	85.2	85.2	8
09:26	85.2	85.2	85.2	85.2	1
09:25	85.2	85.2	85.2	85.2	0
09:24	85.2	85.2	85.2	85.2	0
09:23	85.2	85.2	85.2	85.2	0
09:22	85.2	85.2	85.2	85.2	0
09:21	85.2	85.2	85.2	85.2	1
09:20	85.2	85.2	85.2	85.2	0
09:19	85.2	85.2	85.2	85.2	0
09:18	85.2	85.2	85.2	85.2	0
09:17	85.2	85.2	85.2	85.2	0
09:16	85.2	85.2	85.2	85.2	5
09:15	85.3	85.3	85.3	85.3	1
09:14	85.3	85.3	85.3	85.3	1
09:13	85.2	85.3	85.3	85.2	7
09:12	85.1	85.3	85.3	85.1	15
09:11	85.4	85.4	85.4	85.4	8
09:10	85.4	85.6	85.6	85.4	8
09:09	85.7	85.8	85.8	85.7	7
09:08	85.7	85.4	85.7	85.3	19
09:07	85.4	85.4	85.4	85.4	2
09:06	85.4	84.8	85.5	84.8	70
09:05	84.6	84.6	84.6	84.6	11
09:04	84.2	84.3	84.3	84.1	6
09:03	84.5	84.5	84.5	84.5	0
09:02	84.5	84.5	84.5	84.5	1
09:01	83.4	83.4	83.4	83.4	5

指數	46544.58	昨收	46744.16
漲跌	-199.58	高點	46557.25
漲跌幅	-0.43	低點	45890.13
成交金額	5737.96億	成交張數	7013903(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	444.62	昨收	439.51
漲跌	5.11	高點	445.04
漲跌幅	1.16	低點	435.92
成交金額	1581.30億	成交張數	1516017(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)