成交	76.90	昨收	80.50
漲跌	-3.60	開盤	80.50
漲跌幅	-4.47%	最高	81.60
買進	76.80	最低	75.50
賣出	76.90	單量	5
漲停價	88.50	總量	12223
跌停價	72.50	昨量	11933

委買價	委買量	委賣價	委賣量
76.80	111	76.90	39
76.70	8	77.00	61
76.60	21	77.10	57
76.50	29	77.20	23
76.40	22	77.30	85

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	1463
13:29	76.7	76.7	76.7	76.7	0
13:28	76.7	76.7	76.7	76.7	0
13:27	76.7	76.7	76.7	76.7	0
13:26	76.7	76.7	76.7	76.7	0
13:25	76.7	76.8	77	76.7	21
13:24	77	76.6	77	76.6	67
13:23	76.6	76.6	76.8	76.6	33
13:22	76.6	76.7	76.8	76.6	38
13:21	76.7	76.7	76.8	76.6	17
13:20	76.8	76.7	76.8	76.6	31
13:19	76.7	76.6	76.8	76.6	19
13:18	76.6	76.9	76.9	76.6	23
13:17	76.9	76.7	76.9	76.6	45
13:16	76.9	76.8	77	76.7	57
13:15	76.8	76.7	77	76.7	26
13:14	76.8	76.7	76.8	76.7	7
13:13	76.7	76.7	76.7	76.6	53
13:12	76.6	76.6	76.6	76.5	36
13:11	76.5	76.4	76.5	76.4	37
13:10	76.4	76.6	76.6	76.4	47
13:09	76.6	76.6	76.6	76.6	76
13:08	76.7	76.6	76.7	76.6	19
13:07	76.8	76.8	76.8	76.8	47
13:06	76.6	76.6	76.6	76.6	51
13:05	76.7	76.4	76.7	76.4	37
13:04	76.3	76	76.4	76	303
13:03	75.8	75.8	75.8	75.8	10
13:02	75.7	75.9	76	75.7	38
13:01	75.8	75.8	75.9	75.8	35
13:00	75.7	75.7	75.8	75.7	10
12:59	75.7	75.7	75.8	75.7	35
12:58	75.8	75.8	75.8	75.7	19
12:57	75.8	75.7	75.8	75.6	24
12:56	75.9	75.8	75.9	75.8	29
12:55	75.9	75.7	75.9	75.7	13
12:54	75.7	75.7	75.9	75.7	46
12:53	75.6	75.7	75.7	75.6	61
12:52	75.7	75.9	75.9	75.7	29
12:51	75.9	75.8	75.9	75.8	57
12:50	75.8	75.9	76	75.8	18
12:49	76	75.9	76	75.9	36
12:48	75.9	75.8	75.9	75.8	20
12:47	76	75.9	76	75.8	33
12:46	75.9	75.9	75.9	75.9	9
12:45	76	75.9	76	75.8	25
12:44	75.9	75.9	75.9	75.9	47
12:43	76	76.2	76.2	76	27
12:42	76.2	76	76.2	76	53
12:41	75.9	75.9	75.9	75.9	3
12:40	76	76	76	76	29
12:39	76	75.9	76	75.9	33
12:38	75.9	76	76	75.9	45
12:37	76.1	76	76.1	76	33
12:36	76	76	76	76	22
12:35	76.1	76.2	76.3	76.1	13
12:34	76	76.1	76.4	76	31
12:33	76.3	76.1	76.4	76.1	34
12:32	76.4	76.2	76.4	76	32
12:31	76.5	76.3	76.5	76.3	31
12:30	76.1	76.3	76.3	76	16
12:29	76	76.2	76.3	76	34
12:28	76.2	76.3	76.3	76	30
12:27	76	76.4	76.4	76	32
12:26	76.3	76	76.3	76	46
12:25	76.2	76.3	76.3	76.1	20
12:24	76.2	76.2	76.2	76	73
12:23	76.5	76.5	76.5	76.5	23
12:22	76.4	76.2	76.4	76.2	39
12:21	76.1	76.2	76.4	76.1	27
12:20	76.2	76.3	76.4	76.2	36
12:19	76.6	76.6	76.7	76.3	52
12:18	76.3	76.6	76.6	76.3	17
12:17	76.5	76.5	76.6	76.3	29
12:16	76.1	76.6	76.6	76.1	41
12:15	76.3	76.5	76.6	76.2	34
12:14	76.3	76.3	76.6	76.2	39
12:13	76.3	76.6	76.7	76.3	60
12:12	76.6	76.4	76.6	76.3	16
12:11	76.2	76.5	76.6	76.2	26
12:10	76	76.3	76.5	76	50
12:09	76	76.4	76.4	76	33
12:08	76.4	76.3	76.4	76.2	19
12:07	76.1	76.2	76.3	76	37
12:06	76.2	76.3	76.4	76.2	23
12:05	76.1	76.2	76.2	76.1	34
12:04	76.2	76.6	76.6	76.1	68
12:03	76.6	76.7	76.8	76.6	49
12:02	76.7	76.9	77.2	76.7	42
12:01	77	77.2	77.3	76.8	50
12:00	77	76.9	77.1	76.9	38
11:59	77	77	77.1	77	69
11:58	77.5	77.2	77.5	77.1	24
11:57	77.1	77.2	77.5	77.1	28
11:56	77.3	77.3	77.4	77.3	42
11:55	77.1	77.1	77.1	77.1	11
11:54	77.4	77.5	77.5	77.4	30
11:53	77.6	77.1	77.6	77.1	27
11:52	77.2	77.2	77.4	77.2	16
11:51	77.2	77	77.2	76.8	50
11:50	77.1	77.1	77.1	77.1	19
11:49	77.4	77.4	77.4	77	29
11:48	77.4	77.2	77.4	77	24
11:47	77.2	77.3	77.3	77.2	28
11:46	77.5	77.4	77.5	77.3	33
11:45	77.4	77.1	77.4	76.9	24
11:44	77.3	77.1	77.3	77.1	21
11:43	77.1	77.2	77.2	77.1	29
11:42	77	77.2	77.2	76.8	30
11:41	77.2	77.1	77.2	76.8	30
11:40	77	76.9	77	76.9	24
11:39	76.9	77.2	77.2	76.9	17
11:38	77.1	77.2	77.3	76.8	27
11:37	77	77.3	77.3	77	60
11:36	77	77	77	77	0
11:35	77	77.3	77.3	77	31
11:34	77.5	77.3	77.5	77.3	24
11:33	77.5	77.6	77.6	77.4	34
11:32	77.5	77.3	77.5	77.3	35
11:31	77.3	77.1	77.3	77.1	43
11:30	77.4	77.3	77.4	77.3	42
11:29	77.3	77.2	77.3	77.2	14
11:28	76.9	76.8	76.9	76.8	99
11:27	77	77	77	77	0
11:26	77	76.6	77	76.6	84
11:25	76.4	76.1	76.4	76.1	317
11:24	75.8	76	76.2	75.8	100
11:23	76	75.9	76	75.9	57
11:22	75.7	75.5	75.7	75.5	64
11:21	75.7	76	76	75.7	88
11:20	75.8	76.2	76.2	75.7	127
11:19	76.5	76.3	76.5	75.8	368
11:18	75.8	77.7	77.7	75.5	410
11:17	78.1	77.9	78.1	77.9	53
11:16	77.7	77.8	77.8	77.7	70
11:15	78.2	78.2	78.2	78.2	50
11:14	78.2	78.2	78.2	78.2	77
11:13	78.4	78.4	78.4	78.4	0
11:12	78.4	78.4	78.4	78.4	0
11:11	78.4	78.2	78.4	78	118
11:10	78.1	78.1	78.1	78.1	150
11:09	78.7	78.7	78.7	78.7	0
11:08	78.7	78.7	78.7	78.7	96
11:07	79.1	79.1	79.1	79.1	0
11:06	79.1	79.1	79.1	79.1	0
11:05	79.1	78.7	79.1	78.7	39
11:04	78.8	78.7	78.8	78.7	64
11:03	78.7	78.7	78.7	78.7	0
11:02	78.7	79	79.1	78.7	101
11:01	79	79	79	79	0
11:00	79	79	79	79	0
10:59	79	79.1	79.1	79	62
10:58	79.1	79.1	79.1	79.1	0
10:57	79.1	79.1	79.1	79.1	75
10:56	79.2	79.2	79.2	79.2	0
10:55	79.2	79.2	79.2	79.2	25
10:54	79.2	79.2	79.2	79.2	61
10:53	79.4	79.4	79.4	79.4	0
10:52	79.4	79.3	79.4	79.3	6
10:51	79.5	79.2	79.5	79.2	68
10:50	79.3	79.3	79.3	79.3	0
10:49	79.3	79.3	79.3	79.3	39
10:48	79.2	79.2	79.2	79.2	21
10:47	79.4	79.3	79.4	79.3	116
10:46	79.6	79.6	79.6	79.6	0
10:45	79.6	79.6	79.6	79.6	0
10:44	79.6	79.6	79.6	79.6	18
10:43	79.4	79.4	79.4	79.4	75
10:42	79.5	79.5	79.5	79.5	0
10:41	79.5	79.5	79.5	79.5	0
10:40	79.5	79.5	79.5	79.5	124
10:39	79.7	79.7	79.7	79.7	0
10:38	79.7	79.7	79.7	79.7	0
10:37	79.7	79.7	79.7	79.7	0
10:36	79.7	79.5	79.7	79.5	40
10:35	79.2	79.6	79.6	79.2	17
10:34	79.8	79.4	79.8	79.4	142
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.6	78.6	78.6	63
10:30	79	79	79	79	0
10:29	79	79	79	79	16
10:28	78.9	79	79.1	78.8	64
10:27	78.7	78.7	78.7	78.7	0
10:26	78.7	78.9	78.9	78.6	49
10:25	79	78.9	79	78.9	22
10:24	79	78.7	79	78.7	77
10:23	79	79	79	79	0
10:22	79	79	79	79	0
10:21	79	78.7	79	78.6	81
10:20	78.9	78.9	78.9	78.9	0
10:19	78.9	78.8	78.9	78.8	41
10:18	78.9	78.9	78.9	78.9	0
10:17	78.9	78.9	78.9	78.9	61
10:16	78.9	78.9	78.9	78.9	0
10:15	78.9	78.8	78.9	78.8	195
10:14	78.8	78.8	78.8	78.8	0
10:13	78.8	78.8	78.8	78.8	0
10:12	78.8	78.8	78.8	78.8	0
10:11	78.8	78.8	78.8	78.8	49
10:10	78.8	78.8	78.8	78.8	0
10:09	78.8	78.8	78.8	78.8	19
10:08	78.6	78.6	78.6	78.6	14
10:07	78.6	78.6	78.6	78.6	48
10:06	78.5	78.6	78.6	78.5	17
10:05	78.8	78.8	78.8	78.8	61
10:04	78.9	78.9	78.9	78.9	0
10:03	78.9	78.9	78.9	78.9	9
10:02	78.8	78.8	78.8	78.8	51
10:01	78.8	78.8	78.9	78.8	62
10:00	78.7	78.7	78.7	78.7	0
09:59	78.7	78.6	78.7	78.6	37
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.5	78.5	78.3	39
09:56	78.4	78.4	78.4	78.4	58
09:55	78.2	78.2	78.2	78.2	0
09:54	78.2	78.3	78.3	78.2	39
09:53	78.5	78.5	78.5	78.5	0
09:52	78.5	78.5	78.5	78.5	94
09:51	79.2	79.2	79.2	79.2	0
09:50	79.2	79.2	79.2	79.2	25
09:49	79.4	79.5	79.5	79.4	25
09:48	79.4	79.4	79.6	79.4	86
09:47	79.2	78.8	79.8	78.8	111
09:46	79	77.8	79	77.8	81
09:45	77.8	78	78.1	77.8	74
09:44	78	78.2	78.2	78	12
09:43	78.2	78.2	78.2	78.1	40
09:42	78.3	78.4	78.4	78.2	28
09:41	78.1	78.1	78.3	78.1	28
09:40	78.1	78.1	78.2	78	27
09:39	78	78.2	78.3	78	30
09:38	78.2	78.8	78.8	78.1	69
09:37	78.8	79	79	78.8	21
09:36	79	78.8	79	78.8	26
09:35	78.8	79.4	79.4	78.8	74
09:34	79.4	79.5	79.5	79.4	11
09:33	79.4	79.5	79.5	79.4	13
09:32	79.3	79.5	79.5	79.3	32
09:31	79.4	78.9	79.6	78.9	74
09:30	78.9	78.9	78.9	78.8	23
09:29	78.9	79.1	79.1	78.9	22
09:28	79.2	79.2	79.2	79.1	8
09:27	79.3	79.1	79.3	79.1	24
09:26	79	79.2	79.2	78.9	53
09:25	79.2	79.5	79.6	78.9	63
09:24	79.5	79.1	79.6	79	57
09:23	79.1	79.6	79.7	79.1	36
09:22	79.7	79.7	79.9	79.6	31
09:21	79.8	80.2	80.2	79.8	57
09:20	80.2	80.6	80.6	80.2	42
09:19	80.6	80.6	80.6	80.4	11
09:18	80.8	80.5	80.8	80.5	29
09:17	80.4	80.5	80.5	80.4	36
09:16	80.5	80.7	80.7	80.5	3
09:15	80.7	80.6	80.7	80.5	14
09:14	80.6	80.6	80.7	80.6	15
09:13	80.6	80.6	80.6	80.4	69
09:12	80.6	80.5	80.6	80.5	20
09:11	80.5	80.6	80.7	80.5	26
09:10	80.6	81.1	81.1	80.6	47
09:09	81.1	81.3	81.3	81.1	8
09:08	81.3	81	81.5	80.9	51
09:07	80.9	80.9	81	80.6	51
09:06	80.9	80.9	80.9	80.9	7
09:05	80.9	81	81.1	80.9	20
09:04	81	80.8	81	80.8	10
09:03	80.8	80.8	81	80.8	41
09:02	80.7	81	81.6	80.7	89
09:01	80.7	80.5	80.9	80	156

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)