成交	69.40	昨收	70.00
漲跌	-0.60	開盤	69.20
漲跌幅	-0.86%	最高	69.80
買進	69.30	最低	69.00
賣出	69.40	單量	2
漲停價	77.00	總量	636
跌停價	63.00	昨量	1690

委買價	委買量	委賣價	委賣量
69.30	6	69.40	6
69.20	18	69.50	8
69.10	13	69.60	8
69.00	35	69.70	20
68.90	10	69.80	31

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	62
13:29	69.7	69.7	69.7	69.7	0
13:28	69.7	69.7	69.7	69.7	0
13:27	69.7	69.7	69.7	69.7	0
13:26	69.7	69.7	69.7	69.7	0
13:25	69.7	69.7	69.7	69.7	0
13:24	69.7	69.7	69.7	69.7	0
13:23	69.7	69.7	69.7	69.7	0
13:22	69.7	69.7	69.7	69.7	0
13:21	69.7	69.7	69.7	69.7	0
13:20	69.7	69.7	69.7	69.7	3
13:19	69.7	69.7	69.7	69.7	2
13:18	69.7	69.7	69.7	69.7	2
13:17	69.6	69.6	69.6	69.6	0
13:16	69.6	69.6	69.6	69.6	20
13:15	69.6	69.6	69.6	69.6	1
13:14	69.6	69.6	69.6	69.6	2
13:13	69.6	69.6	69.6	69.6	3
13:12	69.6	69.6	69.6	69.6	0
13:11	69.6	69.5	69.6	69.5	5
13:10	69.6	69.6	69.6	69.6	0
13:09	69.6	69.6	69.6	69.6	0
13:08	69.6	69.5	69.6	69.5	4
13:07	69.5	69.5	69.5	69.5	1
13:06	69.5	69.5	69.5	69.5	2
13:05	69.6	69.6	69.6	69.5	24
13:04	69.6	69.6	69.6	69.6	5
13:03	69.6	69.6	69.6	69.6	0
13:02	69.6	69.6	69.6	69.6	1
13:01	69.6	69.6	69.6	69.6	4
13:00	69.6	69.6	69.6	69.6	1
12:59	69.6	69.6	69.6	69.6	1
12:58	69.6	69.6	69.6	69.6	1
12:57	69.6	69.6	69.6	69.6	1
12:56	69.6	69.6	69.6	69.5	4
12:55	69.6	69.6	69.6	69.6	1
12:54	69.6	69.6	69.6	69.6	1
12:53	69.6	69.6	69.6	69.6	1
12:52	69.6	69.6	69.6	69.6	2
12:51	69.6	69.6	69.6	69.6	3
12:50	69.6	69.6	69.6	69.6	1
12:49	69.6	69.6	69.6	69.6	1
12:48	69.5	69.8	69.8	69.5	34
12:47	69.8	69.7	69.8	69.7	5
12:46	69.8	69.8	69.8	69.8	3
12:45	69.8	69.8	69.8	69.8	1
12:44	69.8	69.8	69.8	69.8	2
12:43	69.8	69.8	69.8	69.8	1
12:42	69.8	69.7	69.8	69.7	4
12:41	69.8	69.8	69.8	69.8	4
12:40	69.8	69.8	69.8	69.8	1
12:39	69.6	69.6	69.6	69.6	0
12:38	69.6	69.6	69.6	69.6	0
12:37	69.6	69.7	69.8	69.6	5
12:36	69.7	69.7	69.7	69.7	4
12:35	69.7	69.7	69.7	69.7	1
12:34	69.7	69.6	69.7	69.6	14
12:33	69.6	69.6	69.6	69.6	1
12:32	69.6	69.6	69.6	69.6	2
12:31	69.6	69.6	69.6	69.6	2
12:30	69.6	69.6	69.6	69.6	0
12:29	69.6	69.6	69.6	69.6	0
12:28	69.6	69.5	69.6	69.5	3
12:27	69.6	69.6	69.6	69.6	1
12:26	69.6	69.5	69.6	69.5	4
12:25	69.5	69.5	69.5	69.5	0
12:24	69.5	69.5	69.5	69.5	1
12:23	69.5	69.5	69.5	69.5	0
12:22	69.5	69.5	69.5	69.5	3
12:21	69.5	69.5	69.5	69.5	0
12:20	69.5	69.5	69.5	69.5	0
12:19	69.5	69.5	69.5	69.5	0
12:18	69.5	69.5	69.5	69.5	0
12:17	69.5	69.5	69.5	69.5	3
12:16	69.5	69.5	69.5	69.5	0
12:15	69.5	69.5	69.5	69.5	0
12:14	69.5	69.5	69.5	69.5	0
12:13	69.5	69.5	69.5	69.5	0
12:12	69.5	69.5	69.5	69.5	2
12:11	69.5	69.5	69.5	69.5	0
12:10	69.5	69.5	69.5	69.5	0
12:09	69.5	69.5	69.5	69.5	0
12:08	69.5	69.5	69.5	69.5	0
12:07	69.5	69.5	69.5	69.5	3
12:06	69.5	69.5	69.5	69.5	3
12:05	69.6	69.6	69.6	69.6	0
12:04	69.6	69.6	69.6	69.6	0
12:03	69.6	69.6	69.6	69.6	0
12:02	69.6	69.6	69.6	69.6	2
12:01	69.5	69.5	69.5	69.5	0
12:00	69.5	69.5	69.5	69.5	0
11:59	69.5	69.5	69.5	69.5	2
11:58	69.6	69.6	69.6	69.6	0
11:57	69.6	69.6	69.6	69.6	2
11:56	69.6	69.6	69.6	69.6	0
11:55	69.6	69.6	69.6	69.6	0
11:54	69.6	69.6	69.6	69.6	0
11:53	69.6	69.6	69.6	69.6	0
11:52	69.6	69.6	69.6	69.6	2
11:51	69.5	69.5	69.5	69.5	12
11:50	69.5	69.5	69.5	69.5	3
11:49	69.5	69.5	69.5	69.5	5
11:48	69.5	69.5	69.5	69.5	1
11:47	69.5	69.5	69.5	69.5	3
11:46	69.5	69.5	69.5	69.5	1
11:45	69.5	69.5	69.5	69.5	0
11:44	69.5	69.5	69.5	69.5	0
11:43	69.5	69.5	69.5	69.5	0
11:42	69.5	69.5	69.5	69.5	2
11:41	69.5	69.5	69.5	69.5	0
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.5	69.5	69.5	2
11:36	69.5	69.5	69.5	69.5	0
11:35	69.5	69.5	69.5	69.5	0
11:34	69.5	69.5	69.5	69.5	0
11:33	69.5	69.5	69.5	69.5	0
11:32	69.5	69.5	69.5	69.5	2
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	2
11:26	69.5	69.5	69.5	69.5	0
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.5	69.5	69.5	0
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	5
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.6	69.6	69.5	16
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	2
11:11	69.6	69.6	69.6	69.6	0
11:10	69.6	69.6	69.6	69.6	0
11:09	69.6	69.6	69.6	69.6	0
11:08	69.6	69.6	69.6	69.6	2
11:07	69.6	69.6	69.6	69.6	0
11:06	69.6	69.6	69.6	69.6	0
11:05	69.6	69.6	69.6	69.6	0
11:04	69.6	69.6	69.6	69.6	0
11:03	69.6	69.6	69.6	69.6	2
11:02	69.5	69.5	69.5	69.5	3
11:01	69.6	69.6	69.6	69.6	0
11:00	69.6	69.6	69.6	69.6	0
10:59	69.6	69.6	69.6	69.6	3
10:58	69.6	69.6	69.6	69.6	2
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	2
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.6	69.6	69.6	0
10:53	69.6	69.6	69.6	69.6	2
10:52	69.5	69.5	69.5	69.5	0
10:51	69.5	69.5	69.5	69.5	0
10:50	69.5	69.5	69.5	69.5	8
10:49	69.4	69.4	69.4	69.4	0
10:48	69.4	69.4	69.4	69.4	0
10:47	69.4	69.4	69.4	69.4	0
10:46	69.4	69.4	69.4	69.4	0
10:45	69.4	69.4	69.4	69.4	0
10:44	69.4	69.4	69.4	69.4	0
10:43	69.4	69.4	69.4	69.4	1
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	7
10:40	69.4	69.4	69.4	69.4	0
10:39	69.4	69.4	69.4	69.4	1
10:38	69.5	69.5	69.5	69.5	17
10:37	69.5	69.5	69.5	69.5	0
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.5	69.5	69.5	0
10:34	69.5	69.5	69.5	69.5	0
10:33	69.5	69.5	69.5	69.5	0
10:32	69.5	69.5	69.5	69.5	0
10:31	69.5	69.5	69.5	69.5	0
10:30	69.5	69.5	69.5	69.5	0
10:29	69.5	69.5	69.5	69.5	0
10:28	69.5	69.5	69.5	69.5	0
10:27	69.5	69.5	69.5	69.5	0
10:26	69.5	69.5	69.5	69.5	7
10:25	69.5	69.5	69.5	69.5	0
10:24	69.5	69.5	69.5	69.5	11
10:23	69.6	69.6	69.6	69.6	3
10:22	69.4	69.4	69.4	69.4	0
10:21	69.4	69.4	69.4	69.4	0
10:20	69.4	69.4	69.4	69.4	15
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	6
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	5
10:12	69.5	69.5	69.5	69.5	0
10:11	69.5	69.5	69.5	69.5	0
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.5	69.5	69.5	0
10:07	69.5	69.5	69.5	69.5	0
10:06	69.5	69.5	69.5	69.5	0
10:05	69.5	69.5	69.5	69.5	13
10:04	69.4	69.4	69.4	69.4	0
10:03	69.4	69.4	69.4	69.4	0
10:02	69.4	69.4	69.4	69.4	0
10:01	69.4	69.4	69.4	69.4	0
10:00	69.4	69.4	69.4	69.4	0
09:59	69.4	69.4	69.4	69.4	3
09:58	69.5	69.4	69.5	69.4	2
09:57	69.4	69.4	69.4	69.4	0
09:56	69.4	69.4	69.4	69.4	0
09:55	69.4	69.4	69.4	69.4	0
09:54	69.4	69.4	69.4	69.4	10
09:53	69.5	69.5	69.5	69.5	0
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	2
09:49	69.6	69.6	69.6	69.6	15
09:48	69.7	69.7	69.7	69.7	0
09:47	69.7	69.7	69.7	69.7	0
09:46	69.7	69.7	69.7	69.7	0
09:45	69.7	69.7	69.7	69.7	6
09:44	69.6	69.6	69.6	69.6	0
09:43	69.6	69.6	69.6	69.6	0
09:42	69.6	69.5	69.6	69.5	11
09:41	69.4	69.4	69.4	69.4	0
09:40	69.4	69.4	69.4	69.4	0
09:39	69.4	69.4	69.4	69.4	22
09:38	69.4	69.4	69.4	69.4	4
09:37	69.4	69.4	69.4	69.4	0
09:36	69.4	69.4	69.4	69.4	0
09:35	69.4	69.4	69.4	69.4	0
09:34	69.4	69.4	69.4	69.4	0
09:33	69.4	69.4	69.4	69.4	0
09:32	69.4	69.4	69.4	69.4	1
09:31	69.4	69.4	69.4	69.4	0
09:30	69.4	69.4	69.4	69.4	0
09:29	69.4	69.4	69.4	69.4	2
09:28	69.4	69.4	69.4	69.4	0
09:27	69.4	69.4	69.4	69.4	0
09:26	69.4	69.5	69.5	69.4	27
09:25	69.1	69.1	69.1	69.1	0
09:24	69.1	69.1	69.1	69.1	0
09:23	69.1	69.1	69.1	69.1	0
09:22	69.1	69.1	69.1	69.1	0
09:21	69.1	69.1	69.1	69.1	0
09:20	69.1	69.1	69.1	69.1	0
09:19	69.1	69.1	69.1	69.1	0
09:18	69.1	69.2	69.2	69.1	9
09:17	69.2	69.2	69.2	69.2	1
09:16	69.3	69.3	69.3	69.3	0
09:15	69.3	69.3	69.3	69.3	1
09:14	69.4	69.4	69.4	69.4	4
09:13	69.4	69.4	69.4	69.4	0
09:12	69.4	69.4	69.4	69.4	1
09:11	69.3	69.3	69.3	69.3	2
09:10	69.4	69.4	69.4	69.4	0
09:09	69.4	69.4	69.4	69.4	3
09:08	69.3	69.4	69.4	69.3	12
09:07	69.3	69.3	69.3	69.3	0
09:06	69.3	69.3	69.3	69.3	14
09:05	69	69	69	69	0
09:04	69	69	69	69	0
09:03	69	69	69	69	20
09:02	69.3	69.3	69.3	69.3	0
09:01	69.3	69.2	69.3	69.2	24

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)