成交	70.60	昨收	69.50
漲跌	1.10	開盤	70.00
漲跌幅	1.58%	最高	72.00
買進	70.60	最低	70.00
賣出	70.70	單量	3
漲停價	76.40	總量	2650
跌停價	62.60	昨量	3079

委買價	委買量	委賣價	委賣量
70.60	14	70.70	10
70.50	84	70.90	1
70.40	36	71.00	1
70.30	41	71.10	4
70.20	77	71.30	4

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	305
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71.1	71.1	71	22
13:24	71.1	71.2	71.2	71.1	16
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.2	71.2	30
13:20	71.2	71.2	71.2	71.2	0
13:19	71.2	71.2	71.2	71.2	0
13:18	71.2	71.3	71.3	71.2	17
13:17	71.3	71.3	71.3	71.3	36
13:16	71	71	71	71	0
13:15	71	71	71	71	2
13:14	71	71	71	71	59
13:13	71	70.9	71	70.9	53
13:12	70.8	70.9	70.9	70.8	19
13:11	71	71	71	71	0
13:10	71	71	71	71	20
13:09	71	71	71	71	0
13:08	71	71	71	71	0
13:07	71	71	71	71	0
13:06	71	71.1	71.1	71	36
13:05	71.1	71.1	71.1	71.1	0
13:04	71.1	71.1	71.1	71.1	20
13:03	71.1	71.1	71.1	71.1	0
13:02	71.1	71.1	71.1	71.1	0
13:01	71.1	71.1	71.1	71.1	0
13:00	71.1	71.2	71.2	71.1	12
12:59	71	71	71	71	2
12:58	71	71.2	71.2	71	3
12:57	71.2	71.2	71.2	71.2	0
12:56	71.2	71.1	71.2	71.1	7
12:55	71.1	71.1	71.1	71.1	0
12:54	71.1	70.9	71.1	70.9	30
12:53	70.9	70.8	70.9	70.8	10
12:52	70.9	70.9	70.9	70.9	0
12:51	70.9	70.9	70.9	70.9	0
12:50	70.9	70.7	70.9	70.7	11
12:49	70.6	70.6	70.6	70.6	30
12:48	70.5	70.6	70.6	70.5	23
12:47	70.5	70.6	70.6	70.5	8
12:46	70.5	70.6	70.6	70.5	11
12:45	70.6	70.6	70.6	70.6	9
12:44	70.6	70.6	70.6	70.6	0
12:43	70.6	70.6	70.6	70.6	0
12:42	70.6	70.6	70.6	70.6	0
12:41	70.6	70.6	70.6	70.6	0
12:40	70.6	70.6	70.6	70.6	7
12:39	70.7	70.6	70.7	70.6	19
12:38	70.6	70.6	70.6	70.6	0
12:37	70.6	70.6	70.6	70.6	1
12:36	70.6	70.6	70.6	70.6	2
12:35	70.6	70.6	70.6	70.6	0
12:34	70.6	70.7	70.7	70.6	2
12:33	70.6	70.6	70.6	70.6	1
12:32	70.6	70.6	70.6	70.6	1
12:31	70.6	70.6	70.6	70.6	1
12:30	70.6	70.6	70.6	70.6	17
12:29	70.6	70.6	70.6	70.6	0
12:28	70.6	70.6	70.6	70.6	0
12:27	70.6	70.6	70.6	70.6	2
12:26	70.6	70.6	70.6	70.6	1
12:25	70.6	70.6	70.6	70.6	7
12:24	70.5	70.5	70.5	70.5	1
12:23	70.5	70.5	70.5	70.5	0
12:22	70.5	70.6	70.6	70.5	8
12:21	70.6	70.6	70.6	70.6	1
12:20	70.6	70.6	70.6	70.6	0
12:19	70.6	70.6	70.6	70.6	0
12:18	70.6	70.6	70.6	70.6	1
12:17	70.6	70.5	70.6	70.5	34
12:16	70.5	70.4	70.5	70.4	4
12:15	70.5	70.5	70.5	70.4	8
12:14	70.5	70.5	70.5	70.5	1
12:13	70.6	70.6	70.6	70.6	4
12:12	70.6	70.6	70.6	70.6	1
12:11	70.6	70.6	70.6	70.6	0
12:10	70.6	70.6	70.6	70.6	2
12:09	70.7	70.6	70.7	70.6	2
12:08	70.7	70.7	70.7	70.7	4
12:07	70.7	70.8	70.8	70.7	3
12:06	70.9	70.8	70.9	70.8	7
12:05	70.9	70.9	70.9	70.9	1
12:04	70.9	70.9	70.9	70.9	1
12:03	70.9	70.8	70.9	70.8	2
12:02	70.8	70.8	70.8	70.8	0
12:01	70.8	70.9	70.9	70.8	12
12:00	71	71	71	71	1
11:59	71	71	71	71	4
11:58	71	71	71	71	1
11:57	71.1	71.1	71.1	71.1	0
11:56	71.1	71.1	71.1	71.1	0
11:55	71.1	71.1	71.1	71.1	0
11:54	71.1	71.1	71.1	71.1	14
11:53	71	71	71	71	22
11:52	70.8	70.8	70.8	70.8	12
11:51	70.8	70.8	70.8	70.8	5
11:50	70.8	70.8	70.8	70.8	8
11:49	70.8	70.8	70.8	70.8	3
11:48	70.8	70.8	70.8	70.8	5
11:47	70.8	70.8	70.8	70.8	0
11:46	70.8	70.8	70.8	70.8	0
11:45	70.8	70.8	70.8	70.8	1
11:44	70.8	70.7	70.8	70.7	38
11:43	70.7	70.6	70.7	70.6	16
11:42	70.7	70.7	70.7	70.7	0
11:41	70.7	70.7	70.7	70.7	11
11:40	70.7	70.7	70.7	70.7	0
11:39	70.7	70.7	70.7	70.7	14
11:38	70.9	70.9	70.9	70.9	2
11:37	70.8	70.8	70.8	70.8	7
11:36	70.8	70.8	70.8	70.8	1
11:35	70.8	70.8	70.8	70.8	17
11:34	70.9	70.9	70.9	70.9	0
11:33	70.9	70.9	70.9	70.9	0
11:32	70.9	70.9	70.9	70.9	29
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	0
11:26	71	71	71	71	3
11:25	71	71	71	71	0
11:24	71	71	71	71	18
11:23	71.1	71.1	71.1	71.1	9
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	6
11:18	71.1	71.1	71.1	71.1	10
11:17	71	71	71	71	10
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	16
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	28
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	0
11:07	71.3	71.3	71.3	71.3	0
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	15
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.4	71.5	71.4	40
11:02	71.4	71.4	71.4	71.4	0
11:01	71.4	71.4	71.4	71.4	0
11:00	71.4	71.4	71.4	71.4	0
10:59	71.4	71.4	71.4	71.4	0
10:58	71.4	71.4	71.4	71.4	0
10:57	71.4	71.4	71.4	71.4	0
10:56	71.4	71.4	71.4	71.4	0
10:55	71.4	71.4	71.4	71.4	10
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	5
10:51	71.7	71.7	71.7	71.7	16
10:50	71.8	71.9	71.9	71.8	143
10:49	71.9	71.9	71.9	71.9	17
10:48	72	72	72	72	14
10:47	71.9	71.9	71.9	71.9	6
10:46	71.9	71.9	71.9	71.9	24
10:45	71.8	71.8	71.8	71.8	0
10:44	71.8	71.8	71.8	71.8	6
10:43	71.9	71.9	71.9	71.9	0
10:42	71.9	72	72	71.9	3
10:41	72.1	71.9	72.1	71.9	105
10:40	71.8	71.8	71.8	71.8	3
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	43
10:37	71.5	71.5	71.5	71.5	1
10:36	71.5	71.5	71.5	71.5	28
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	19
10:32	71.4	71.2	71.4	71.2	27
10:31	71.2	71.2	71.2	71.2	1
10:30	71.2	71.2	71.2	71.2	20
10:29	71.1	71.1	71.1	71.1	9
10:28	71.1	71.1	71.1	71.1	13
10:27	71.1	71.1	71.1	71.1	3
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.2	71.2	71.2	24
10:24	71.1	71.1	71.1	71.1	0
10:23	71.1	71.1	71.1	71.1	5
10:22	71.1	71.1	71.1	71.1	0
10:21	71.1	71.1	71.1	71.1	7
10:20	71	71	71	71	15
10:19	71	71	71	71	0
10:18	71	71	71	71	34
10:17	70.9	70.9	70.9	70.9	5
10:16	70.9	70.9	70.9	70.9	0
10:15	70.9	70.9	70.9	70.8	29
10:14	70.9	70.9	70.9	70.9	0
10:13	70.9	70.9	70.9	70.9	0
10:12	70.9	70.9	70.9	70.9	0
10:11	70.9	70.9	70.9	70.9	30
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	0
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	0
10:06	70.8	70.8	70.8	70.8	94
10:05	71	71	71	71	0
10:04	71	71	71	71	0
10:03	71	71	71	71	4
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	3
09:59	70.9	70.9	70.9	70.9	7
09:58	71	71	71	71	0
09:57	71	71	71	71	1
09:56	71	71	71.1	71	63
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71	71	71	0
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	2
09:49	71	71	71	71	22
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.3	71.3	71.2	5
09:43	71.2	71.1	71.2	71.1	31
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	58
09:39	70.7	70.7	70.7	70.7	0
09:38	70.7	70.7	70.7	70.7	3
09:37	70.8	70.8	70.8	70.8	0
09:36	70.8	70.8	70.8	70.8	67
09:35	70.7	70.7	70.7	70.7	0
09:34	70.7	70.7	70.7	70.7	0
09:33	70.7	70.7	70.7	70.7	0
09:32	70.7	70.7	70.7	70.7	0
09:31	70.7	70.7	70.7	70.7	0
09:30	70.7	70.8	70.8	70.7	24
09:29	70.7	70.7	70.7	70.7	1
09:28	70.7	70.7	70.7	70.7	3
09:27	70.7	70.7	70.7	70.7	0
09:26	70.7	70.6	70.7	70.6	12
09:25	70.6	70.6	70.6	70.6	3
09:24	70.6	70.6	70.6	70.6	0
09:23	70.6	70.6	70.6	70.6	12
09:22	70.7	70.7	70.7	70.7	0
09:21	70.7	70.7	70.7	70.7	9
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	24
09:18	70.4	70.4	70.4	70.4	8
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	1
09:15	70.5	70.5	70.5	70.5	20
09:14	70.4	70.4	70.4	70.4	0
09:13	70.4	70.4	70.4	70.4	0
09:12	70.4	70.4	70.4	70.4	4
09:11	70.6	70.6	70.6	70.6	1
09:10	70.6	70.5	70.6	70.5	7
09:09	70.4	70.4	70.4	70.4	15
09:08	70.2	70.3	70.3	70.2	16
09:07	70.3	70.6	70.6	70.3	20
09:06	70.8	71	71	70.8	20
09:05	70.7	70.7	70.8	70.7	33
09:04	70.4	70.4	70.4	70.4	17
09:03	70.4	70.4	70.4	70.4	0
09:02	70.4	70.5	70.5	70.4	38
09:01	70.3	70	70.5	70	50

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)