成交	81.00	昨收	79.20
漲跌	1.80	開盤	80.40
漲跌幅	2.27%	最高	81.80
買進	80.90	最低	80.40
賣出	81.00	單量	1
漲停價	87.10	總量	767
跌停價	71.30	昨量	1580

委買價	委買量	委賣價	委賣量
80.90	1	81.00	22
80.80	7	81.10	8
80.70	15	81.20	5
80.60	7	81.30	3
80.50	39	81.40	2

時間	成交	開	高	低	量
13:30	81.2	81.2	81.2	81.2	3
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.3	81.3	81.3	0
13:24	81.3	81.3	81.3	81.3	0
13:23	81.3	81.3	81.3	81.3	0
13:22	81.3	81.3	81.3	81.3	0
13:21	81.3	81.3	81.3	81.3	0
13:20	81.3	81.3	81.3	81.3	0
13:19	81.3	81.3	81.3	81.3	0
13:18	81.3	81.3	81.3	81.3	0
13:17	81.3	81.3	81.3	81.3	0
13:16	81.3	81.3	81.3	81.3	0
13:15	81.3	81.3	81.3	81.3	0
13:14	81.3	81.3	81.3	81.3	0
13:13	81.3	81.3	81.3	81.3	0
13:12	81.3	81.3	81.3	81.3	0
13:11	81.3	81.3	81.3	81.3	0
13:10	81.3	81.3	81.3	81.3	0
13:09	81.3	81.3	81.3	81.3	0
13:08	81.3	81.3	81.3	81.3	0
13:07	81.3	81.3	81.3	81.3	0
13:06	81.3	81.3	81.3	81.3	0
13:05	81.3	81.3	81.3	81.3	0
13:04	81.3	81.3	81.3	81.3	0
13:03	81.3	81.3	81.3	81.3	0
13:02	81.3	81.3	81.3	81.3	0
13:01	81.3	81.3	81.3	81.3	16
13:00	81.5	81.5	81.5	81.5	0
12:59	81.5	81.5	81.5	81.5	0
12:58	81.5	81.5	81.5	81.5	0
12:57	81.5	81.5	81.5	81.5	1
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.4	81.4	81.4	2
12:54	81.4	81.4	81.4	81.4	2
12:53	81.4	81.3	81.4	81.3	45
12:52	81.1	81.1	81.1	81.1	0
12:51	81.1	81.1	81.1	81.1	2
12:50	81.2	81.2	81.2	81.2	0
12:49	81.2	81.2	81.2	81.2	3
12:48	81.2	81.2	81.2	81.2	0
12:47	81.2	81.2	81.2	81.2	1
12:46	81.1	81.1	81.1	81.1	2
12:45	81.2	81.2	81.2	81.2	1
12:44	81.2	81.2	81.2	81.2	4
12:43	81.1	81.1	81.1	81.1	5
12:42	81.2	81.2	81.2	81.2	0
12:41	81.2	81.2	81.2	81.2	0
12:40	81.2	81.2	81.2	81.2	0
12:39	81.2	81.2	81.2	81.2	5
12:38	81.3	81.3	81.3	81.3	22
12:37	81.4	81.4	81.4	81.4	0
12:36	81.4	81.4	81.4	81.4	0
12:35	81.4	81.4	81.4	81.4	0
12:34	81.4	81.4	81.4	81.4	0
12:33	81.4	81.4	81.4	81.4	9
12:32	81.3	81.3	81.3	81.3	0
12:31	81.3	81.3	81.3	81.3	1
12:30	81.3	81.3	81.3	81.3	0
12:29	81.3	81.3	81.3	81.3	9
12:28	81.3	81.3	81.3	81.3	0
12:27	81.3	81.3	81.3	81.3	0
12:26	81.3	81.3	81.3	81.3	0
12:25	81.3	81.3	81.3	81.3	4
12:24	81.2	81.2	81.2	81.2	2
12:23	81.3	81.3	81.3	81.3	0
12:22	81.3	81.3	81.3	81.3	9
12:21	81.4	81.4	81.4	81.4	0
12:20	81.4	81.4	81.4	81.4	5
12:19	81.4	81.4	81.4	81.4	0
12:18	81.4	81.4	81.4	81.4	0
12:17	81.4	81.4	81.4	81.4	30
12:16	81.6	81.6	81.6	81.6	0
12:15	81.6	81.5	81.6	81.5	6
12:14	81.5	81.4	81.5	81.4	8
12:13	81.3	81.3	81.3	81.3	15
12:12	81.3	81.3	81.3	81.3	0
12:11	81.3	81.3	81.3	81.3	0
12:10	81.3	81.3	81.3	81.3	10
12:09	81	80.8	81	80.8	29
12:08	80.6	80.6	80.6	80.6	0
12:07	80.6	80.6	80.6	80.6	0
12:06	80.6	80.7	80.7	80.6	12
12:05	80.6	80.6	80.6	80.6	5
12:04	80.5	80.5	80.5	80.5	5
12:03	80.5	80.5	80.5	80.5	0
12:02	80.5	80.5	80.5	80.5	0
12:01	80.5	80.4	80.5	80.4	23
12:00	80.6	80.6	80.6	80.6	8
11:59	80.6	80.6	80.6	80.6	0
11:58	80.6	80.6	80.6	80.6	0
11:57	80.6	80.6	80.6	80.6	0
11:56	80.6	80.6	80.6	80.6	6
11:55	80.6	80.6	80.6	80.6	5
11:54	80.7	80.7	80.7	80.7	11
11:53	80.8	80.8	80.8	80.8	0
11:52	80.8	80.8	80.8	80.8	0
11:51	80.8	80.8	80.8	80.8	3
11:50	80.8	80.8	80.8	80.8	0
11:49	80.8	80.8	80.8	80.8	0
11:48	80.8	80.8	80.8	80.8	0
11:47	80.8	80.8	80.8	80.8	14
11:46	80.7	80.7	80.7	80.7	0
11:45	80.7	80.7	80.7	80.7	13
11:44	80.7	80.7	80.7	80.7	0
11:43	80.7	80.7	80.7	80.7	0
11:42	80.7	80.7	80.7	80.7	21
11:41	80.6	80.6	80.6	80.6	0
11:40	80.6	80.6	80.6	80.6	13
11:39	80.7	80.7	80.7	80.7	0
11:38	80.7	80.7	80.7	80.7	0
11:37	80.7	80.7	80.7	80.7	6
11:36	80.8	80.8	80.8	80.8	10
11:35	80.9	80.9	80.9	80.9	3
11:34	80.9	80.9	80.9	80.9	1
11:33	81	81	81	81	11
11:32	81	81	81	81	0
11:31	81	81	81	81	0
11:30	81	81	81	81	0
11:29	81	81	81	81	0
11:28	81	81	81	81	0
11:27	81	81	81	81	20
11:26	80.9	80.9	80.9	80.9	0
11:25	80.9	80.9	80.9	80.9	0
11:24	80.9	80.9	80.9	80.9	0
11:23	80.9	80.9	80.9	80.9	0
11:22	80.9	80.9	80.9	80.9	0
11:21	80.9	80.9	80.9	80.9	0
11:20	80.9	80.9	80.9	80.9	0
11:19	80.9	80.9	80.9	80.9	0
11:18	80.9	80.9	80.9	80.9	0
11:17	80.9	80.9	80.9	80.9	0
11:16	80.9	80.9	80.9	80.9	11
11:15	80.9	80.9	80.9	80.9	0
11:14	80.9	80.9	80.9	80.9	0
11:13	80.9	80.9	80.9	80.9	0
11:12	80.9	81.1	81.1	80.9	40
11:11	81.2	81.2	81.2	81.2	0
11:10	81.2	81.2	81.2	81.2	0
11:09	81.2	81.2	81.2	81.2	0
11:08	81.2	81.2	81.2	81.2	0
11:07	81.2	81.2	81.4	81.2	50
11:06	81.2	81.2	81.2	81.2	0
11:05	81.2	81.2	81.2	81.2	0
11:04	81.2	81.2	81.2	81.2	0
11:03	81.2	81.2	81.2	81.2	30
11:02	81.1	81.1	81.1	81.1	0
11:01	81.1	81.1	81.1	81.1	0
11:00	81.1	81.1	81.1	81.1	0
10:59	81.1	81.1	81.1	81.1	0
10:58	81.1	81.1	81.1	81.1	0
10:57	81.1	81.1	81.1	81.1	0
10:56	81.1	81.1	81.1	81.1	0
10:55	81.1	81.1	81.1	81.1	0
10:54	81.1	81.2	81.2	81.1	9
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	0
10:51	81.2	81.2	81.2	81.2	53
10:50	81.1	81.1	81.1	81.1	0
10:49	81.1	81.1	81.1	81.1	0
10:48	81.1	81.1	81.1	81.1	0
10:47	81.1	81.1	81.1	81.1	0
10:46	81.1	81.1	81.1	81.1	0
10:45	81.1	81.1	81.1	81.1	0
10:44	81.1	81.1	81.1	81.1	0
10:43	81.1	81.1	81.1	81.1	0
10:42	81.1	81.1	81.1	81.1	0
10:41	81.1	81.1	81.1	81.1	0
10:40	81.1	81.1	81.1	81.1	0
10:39	81.1	81.1	81.1	81.1	0
10:38	81.1	81.1	81.1	81.1	0
10:37	81.1	81.1	81.1	81.1	0
10:36	81.1	81.1	81.1	81.1	0
10:35	81.1	81.1	81.1	81.1	0
10:34	81.1	81.3	81.3	81.1	25
10:33	81.2	81.2	81.2	81.2	0
10:32	81.2	81.2	81.2	81.2	0
10:31	81.2	81.2	81.2	81.2	0
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.2	81.2	81.2	28
10:28	81.2	81.2	81.2	81.2	0
10:27	81.2	81.2	81.2	81.2	0
10:26	81.2	81.2	81.2	81.2	0
10:25	81.2	81.2	81.2	81.2	0
10:24	81.2	81.2	81.2	81.2	0
10:23	81.2	81.2	81.2	81.2	0
10:22	81.2	81.2	81.2	81.2	43
10:21	80.9	80.9	80.9	80.9	0
10:20	80.9	80.9	80.9	80.9	0
10:19	80.9	80.9	80.9	80.9	0
10:18	80.9	80.9	80.9	80.9	0
10:17	80.9	80.9	80.9	80.9	0
10:16	80.9	80.9	80.9	80.9	28
10:15	80.9	80.9	80.9	80.9	0
10:14	80.9	80.9	80.9	80.9	0
10:13	80.9	80.9	80.9	80.9	0
10:12	80.9	80.9	80.9	80.9	0
10:11	80.9	80.9	80.9	80.9	0
10:10	80.9	80.9	80.9	80.9	83
10:09	81.1	81.1	81.1	81.1	0
10:08	81.1	81.1	81.1	81.1	0
10:07	81.1	81.1	81.1	81.1	0
10:06	81.1	81.1	81.1	81.1	0
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	0
10:03	81.1	81.1	81.1	81.1	0
10:02	81.1	81.1	81.1	81.1	0
10:01	81.1	81.1	81.1	81.1	0
10:00	81.1	81.1	81.1	81.1	0
09:59	81.1	81.1	81.1	81.1	0
09:58	81.1	81.1	81.1	81.1	0
09:57	81.1	81.1	81.1	81.1	48
09:56	81.6	81.6	81.6	81.6	0
09:55	81.6	81.6	81.6	81.6	0
09:54	81.6	81.6	81.6	81.6	0
09:53	81.6	81.6	81.6	81.6	0
09:52	81.6	81.6	81.6	81.6	0
09:51	81.6	81.6	81.6	81.6	0
09:50	81.6	81.6	81.6	81.6	0
09:49	81.6	81.6	81.6	81.6	0
09:48	81.6	81.6	81.6	81.6	0
09:47	81.6	81.6	81.6	81.6	31
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81	81.8	81	80
09:43	81.1	81.1	81.1	81.1	3
09:42	81.2	81.2	81.2	81.2	24
09:41	81.3	81.3	81.3	81.3	0
09:40	81.3	81.3	81.3	81.3	0
09:39	81.3	81.3	81.3	81.3	0
09:38	81.3	81.3	81.3	81.3	0
09:37	81.3	81.3	81.3	81.3	0
09:36	81.3	81.3	81.3	81.3	4
09:35	81.1	81.1	81.1	81.1	0
09:34	81.1	81.1	81.1	81.1	7
09:33	81.2	81.2	81.2	81.2	0
09:32	81.2	81.2	81.2	81.2	0
09:31	81.2	81.2	81.2	81.2	30
09:30	81	81	81	81	0
09:29	81	81	81	81	0
09:28	81	81	81	81	0
09:27	81	81	81	81	7
09:26	80.9	80.9	80.9	80.9	38
09:25	80.8	80.8	80.8	80.8	0
09:24	80.8	80.8	80.8	80.8	0
09:23	80.8	80.8	80.8	80.8	0
09:22	80.8	80.8	80.8	80.8	0
09:21	80.8	80.8	80.8	80.8	0
09:20	80.8	80.8	80.8	80.8	0
09:19	80.8	80.8	80.8	80.8	11
09:18	80.9	80.9	80.9	80.9	0
09:17	80.9	80.9	80.9	80.9	0
09:16	80.9	80.9	80.9	80.9	0
09:15	80.9	80.9	80.9	80.9	0
09:14	80.9	80.9	80.9	80.9	0
09:13	80.9	80.9	80.9	80.9	10
09:12	80.9	80.9	80.9	80.9	0
09:11	80.9	80.9	80.9	80.9	0
09:10	80.9	80.9	80.9	80.9	0
09:09	80.9	80.9	80.9	80.9	0
09:08	80.9	80.9	80.9	80.9	8
09:07	80.9	80.9	80.9	80.9	41
09:06	80.5	80.5	80.5	80.5	0
09:05	80.5	80.5	80.5	80.5	0
09:04	80.5	80.5	80.5	80.5	0
09:03	80.5	80.5	80.5	80.5	0
09:02	80.5	80.5	80.5	80.5	13
09:01	80.4	80.4	80.4	80.4	4

指數	32799.88	昨收	32722.50
漲跌	77.38	高點	33359.96
漲跌幅	0.24	低點	32437.88
成交金額	4153.34億	成交張數	6482984(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	314.46	昨收	317.02
漲跌	-2.56	高點	324.29
漲跌幅	-0.81	低點	310.22
成交金額	1519.19億	成交張數	1552388(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)