成交	107.00	昨收	111.50
漲跌	-4.50	開盤	107.00
漲跌幅	-4.04%	最高	107.50
買進	107.00	最低	106.00
賣出	107.50	單量	1
漲停價	122.50	總量	2553
跌停價	100.50	昨量	1715

委買價	委買量	委賣價	委賣量
107.00	17	107.50	72
106.50	134	108.00	51
106.00	265	108.50	26
105.50	113	109.00	73
105.00	201	109.50	2

時間	成交	開	高	低	量
13:30	107	107	107	107	211
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	106.5	36
13:24	107	107	107	106.5	37
13:23	106.5	106.5	107	106.5	9
13:22	107	107	107	107	3
13:21	107	107	107	107	8
13:20	107	107	107	107	2
13:19	107	107	107	107	3
13:18	107	107.5	107.5	107	73
13:17	107.5	107.5	107.5	107.5	12
13:16	107.5	107.5	107.5	107.5	6
13:15	107	106.5	107.5	106.5	32
13:14	107	107	107	107	6
13:13	107	107	107	106.5	18
13:12	107	107	107	107	2
13:11	107	107	107	107	3
13:10	107	106.5	107	106.5	7
13:09	107	107	107	107	1
13:08	106.5	106.5	106.5	106.5	2
13:07	107	107	107	107	1
13:06	106.5	106.5	106.5	106.5	0
13:05	106.5	106.5	106.5	106.5	5
13:04	106.5	106.5	106.5	106.5	0
13:03	106.5	107	107	106.5	2
13:02	106.5	107	107	106.5	3
13:01	107	107	107	107	1
13:00	106.5	107	107	106.5	9
12:59	106.5	106.5	106.5	106.5	2
12:58	107	107	107	107	1
12:57	107	107	107	106.5	49
12:56	107.5	107	107.5	107	85
12:55	107	107	107	107	4
12:54	107	107	107	106.5	9
12:53	107	107	107	106.5	10
12:52	106.5	106.5	106.5	106.5	2
12:51	107	107	107	107	1
12:50	107	107	107	107	2
12:49	106.5	106.5	106.5	106.5	2
12:48	106.5	106.5	106.5	106.5	0
12:47	106.5	106.5	106.5	106.5	0
12:46	106.5	107	107	106.5	5
12:45	106.5	106.5	106.5	106.5	0
12:44	106.5	106.5	106.5	106.5	1
12:43	107	107	107	107	0
12:42	107	106.5	107	106.5	13
12:41	106.5	106	106.5	106	4
12:40	106.5	106.5	106.5	106.5	50
12:39	106.5	106.5	106.5	106.5	1
12:38	106.5	106.5	106.5	106.5	4
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	1
12:35	106.5	106.5	106.5	106.5	1
12:34	106.5	106.5	106.5	106.5	1
12:33	106.5	106.5	106.5	106.5	1
12:32	106.5	106.5	106.5	106.5	0
12:31	106.5	106.5	106.5	106.5	5
12:30	106.5	106.5	106.5	106.5	4
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	1
12:27	106.5	106.5	106.5	106.5	0
12:26	106.5	106.5	106.5	106.5	0
12:25	106.5	106.5	106.5	106.5	2
12:24	106.5	106.5	106.5	106.5	0
12:23	106.5	106.5	106.5	106.5	0
12:22	106.5	106.5	106.5	106.5	1
12:21	106.5	106.5	106.5	106.5	1
12:20	106	107	107	106	4
12:19	106.5	106.5	106.5	106.5	42
12:18	106.5	106.5	106.5	106.5	2
12:17	106.5	106	106.5	106	6
12:16	106	106	106	106	0
12:15	106	106	106	106	2
12:14	106.5	106	106.5	106	5
12:13	106.5	106.5	106.5	106.5	1
12:12	106	106	106	106	1
12:11	106.5	106.5	106.5	106.5	1
12:10	106.5	106.5	106.5	106.5	1
12:09	106	106	106	106	2
12:08	106.5	106.5	106.5	106.5	1
12:07	106	106	106	106	3
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106	106.5	106	2
12:03	106.5	106.5	106.5	106.5	0
12:02	106.5	106.5	106.5	106.5	3
12:01	106	106.5	106.5	106	6
12:00	106.5	106.5	106.5	106.5	14
11:59	106.5	106	106.5	106	2
11:58	106.5	106.5	106.5	106.5	4
11:57	106.5	106.5	106.5	106.5	1
11:56	106	106	106	106	1
11:55	106	106	106	106	0
11:54	106	106	106	106	0
11:53	106	106	106	106	2
11:52	106	106	106	106	0
11:51	106	106	106	106	2
11:50	106.5	106.5	106.5	106.5	1
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106	106.5	106	10
11:47	106	106	106	106	0
11:46	106	106.5	106.5	106	2
11:45	106	106	106	106	2
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106	5
11:42	106	106	106	106	0
11:41	106	106	106	106	0
11:40	106	106	106	106	1
11:39	106	106	106	106	0
11:38	106	106.5	106.5	106	7
11:37	106	106	106	106	1
11:36	106	106	106	106	0
11:35	106	106	106	106	1
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106	106.5	106	3
11:32	106	106	106	106	1
11:31	106	106	106	106	0
11:30	106	106	106	106	2
11:29	106.5	106.5	106.5	106.5	3
11:28	106	106	106	106	0
11:27	106	106	106	106	1
11:26	106	106	106	106	0
11:25	106	106	106	106	0
11:24	106	106	106	106	2
11:23	106.5	106.5	106.5	106.5	2
11:22	106.5	106	106.5	106	4
11:21	106.5	106.5	106.5	106.5	2
11:20	106	106	106	106	0
11:19	106	106.5	106.5	106	3
11:18	106.5	106.5	106.5	106.5	3
11:17	106.5	106.5	106.5	106.5	2
11:16	106	106.5	106.5	106	3
11:15	106.5	106.5	106.5	106.5	1
11:14	106	106	106	106	2
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106.5	106.5	106	4
11:10	106.5	106.5	106.5	106.5	2
11:09	106.5	106.5	106.5	106.5	11
11:08	106.5	106.5	106.5	106.5	2
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	2
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	3
11:03	106.5	106.5	106.5	106.5	19
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	2
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	9
10:51	106.5	106.5	106.5	106.5	1
10:50	106.5	106	106.5	106	6
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	8
10:47	106.5	106.5	107	106.5	39
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	2
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106	106.5	106	433
10:41	107	107	107	107	2
10:40	106.5	106.5	106.5	106.5	4
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	2
10:37	106.5	106.5	107	106.5	4
10:36	107	107	107	107	3
10:35	106.5	106.5	106.5	106.5	0
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	1
10:30	106.5	106.5	106.5	106.5	1
10:29	106.5	106.5	106.5	106.5	3
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	1
10:26	107	107	107	107	3
10:25	106.5	107	107	106.5	7
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	107	107	106.5	5
10:22	107	107	107	107	0
10:21	107	107	107	107	2
10:20	106.5	106.5	106.5	106.5	2
10:19	107	107	107	107	0
10:18	107	106.5	107	106.5	3
10:17	107	107	107	107	3
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	106.5	106.5	106.5	2
10:14	107	107	107	107	0
10:13	107	107	107	107	6
10:12	106.5	106.5	106.5	106.5	9
10:11	107	107	107	107	0
10:10	107	107	107	107	5
10:09	107	107	107	107	0
10:08	107	107	107	107	32
10:07	107	107	107	107	78
10:06	107.5	107.5	107.5	107.5	3
10:05	107.5	107.5	107.5	107.5	3
10:04	107.5	107.5	107.5	107.5	0
10:03	107.5	107.5	107.5	107.5	1
10:02	107	107	107	107	3
10:01	107	107	107	107	32
10:00	107	107	107	107	1
09:59	106.5	106.5	106.5	106.5	1
09:58	107	107	107	107	2
09:57	107	106.5	107	106.5	5
09:56	107	107	107	107	7
09:55	106.5	106.5	106.5	106.5	4
09:54	107	107	107	107	28
09:53	107	107	107	107	10
09:52	107	107	107	107	0
09:51	107	107	107	107	5
09:50	107	107	107	107	0
09:49	107	107	107	107	4
09:48	107	107	107	107	0
09:47	107	107	107	107	0
09:46	107	107	107	107	13
09:45	107	107	107	107	0
09:44	107	107	107	107	125
09:43	107	107	107	107	1
09:42	107	107	107	107	4
09:41	107	107	107	107	0
09:40	107	107	107	107	110
09:39	107	107	107	107	0
09:38	107	107	107	107	0
09:37	107	107	107	107	0
09:36	107	107	107.5	107	6
09:35	107	107	107	107	0
09:34	107	107	107	107	0
09:33	107	107	107	107	0
09:32	107	107	107	107	0
09:31	107	107	107	107	4
09:30	107	107	107	107	30
09:29	107.5	107.5	107.5	107.5	15
09:28	107.5	107.5	107.5	107.5	0
09:27	107.5	107.5	107.5	107.5	0
09:26	107.5	107.5	107.5	107.5	0
09:25	107.5	107.5	107.5	107.5	5
09:24	107.5	107.5	107.5	107.5	1
09:23	107.5	107.5	107.5	107.5	3
09:22	107.5	107.5	107.5	107.5	2
09:21	107	107	107	107	0
09:20	107	107	107	107	69
09:19	106.5	106.5	106.5	106.5	3
09:18	106.5	106.5	106.5	106.5	0
09:17	106.5	106.5	106.5	106.5	4
09:16	107	107	107	107	5
09:15	107	107	107	107	1
09:14	107	107	107	106.5	11
09:13	107	106.5	107	106.5	4
09:12	106.5	106.5	106.5	106.5	27
09:11	107	107	107	107	0
09:10	107	107	107	107	4
09:09	107	107	107	107	0
09:08	107	107	107	106.5	9
09:07	107	107	107	107	50
09:06	107	107.5	107.5	107	7
09:05	107.5	107	107.5	107	34
09:04	107	107	107	107	9
09:03	107	107	107	107	14
09:02	107	107.5	107.5	106.5	72
09:01	107.5	107	107.5	106.5	155

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	30500.42
漲跌幅	-0.24	低點	29925.49
成交金額	6774.66億	成交張數	11235168(張)
5日均價	30165.43	5日均量	12498007(張)
10日均價	29423.68	10日均量	10566426(張)
30日均價	28365.58	30日均量	8837419(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)