成交	18.50	昨收	18.65
漲跌	-0.15	開盤	18.75
漲跌幅	-0.80%	最高	18.75
買進	18.50	最低	18.45
賣出	18.55	單量	2
漲停價	20.50	總量	1435
跌停價	16.80	昨量	4523

委買價	委買量	委賣價	委賣量
18.50	9	18.55	19
18.45	141	18.60	157
18.40	181	18.65	116
18.35	88	18.70	209
18.30	114	18.75	282

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	111
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.55	18.55	18.5	25
13:24	18.5	18.5	18.5	18.5	0
13:23	18.5	18.5	18.5	18.5	0
13:22	18.5	18.5	18.5	18.5	1
13:21	18.55	18.5	18.55	18.5	12
13:20	18.5	18.5	18.5	18.5	2
13:19	18.55	18.55	18.55	18.55	2
13:18	18.5	18.5	18.5	18.5	95
13:17	18.55	18.55	18.55	18.55	0
13:16	18.55	18.55	18.55	18.55	0
13:15	18.55	18.5	18.55	18.5	6
13:14	18.5	18.5	18.5	18.5	5
13:13	18.5	18.5	18.55	18.5	3
13:12	18.55	18.55	18.55	18.55	0
13:11	18.55	18.55	18.55	18.55	0
13:10	18.55	18.55	18.55	18.55	0
13:09	18.55	18.55	18.55	18.55	0
13:08	18.55	18.55	18.55	18.55	0
13:07	18.55	18.55	18.55	18.55	1
13:06	18.55	18.55	18.55	18.55	0
13:05	18.55	18.55	18.55	18.55	0
13:04	18.55	18.55	18.55	18.55	0
13:03	18.55	18.55	18.55	18.55	0
13:02	18.55	18.55	18.55	18.55	1
13:01	18.55	18.55	18.55	18.55	0
13:00	18.55	18.5	18.55	18.5	64
12:59	18.55	18.55	18.55	18.55	1
12:58	18.55	18.55	18.55	18.55	0
12:57	18.55	18.55	18.55	18.55	0
12:56	18.55	18.55	18.55	18.55	1
12:55	18.5	18.5	18.5	18.5	1
12:54	18.55	18.55	18.55	18.55	1
12:53	18.55	18.55	18.55	18.55	1
12:52	18.5	18.5	18.5	18.5	0
12:51	18.5	18.5	18.5	18.5	2
12:50	18.5	18.5	18.5	18.5	0
12:49	18.5	18.55	18.55	18.5	17
12:48	18.55	18.5	18.55	18.5	2
12:47	18.5	18.5	18.5	18.5	0
12:46	18.5	18.5	18.5	18.5	0
12:45	18.5	18.5	18.5	18.5	0
12:44	18.5	18.5	18.5	18.5	0
12:43	18.5	18.5	18.5	18.5	0
12:42	18.5	18.5	18.5	18.5	4
12:41	18.55	18.55	18.55	18.55	1
12:40	18.5	18.5	18.5	18.5	1
12:39	18.5	18.5	18.5	18.5	2
12:38	18.55	18.55	18.55	18.55	0
12:37	18.55	18.55	18.55	18.55	0
12:36	18.55	18.55	18.55	18.55	0
12:35	18.55	18.55	18.55	18.55	1
12:34	18.55	18.5	18.55	18.5	5
12:33	18.5	18.5	18.5	18.5	0
12:32	18.5	18.5	18.5	18.5	1
12:31	18.55	18.55	18.55	18.55	0
12:30	18.55	18.55	18.55	18.55	0
12:29	18.55	18.55	18.55	18.55	1
12:28	18.55	18.55	18.55	18.55	0
12:27	18.55	18.55	18.55	18.55	1
12:26	18.55	18.55	18.55	18.55	0
12:25	18.55	18.55	18.55	18.55	1
12:24	18.55	18.55	18.55	18.55	0
12:23	18.55	18.55	18.55	18.55	0
12:22	18.55	18.55	18.55	18.55	2
12:21	18.55	18.55	18.55	18.55	0
12:20	18.55	18.55	18.55	18.55	2
12:19	18.55	18.55	18.55	18.55	0
12:18	18.55	18.55	18.55	18.55	0
12:17	18.55	18.55	18.55	18.55	1
12:16	18.55	18.5	18.55	18.5	3
12:15	18.5	18.5	18.5	18.5	3
12:14	18.55	18.5	18.55	18.5	4
12:13	18.5	18.5	18.5	18.5	2
12:12	18.5	18.5	18.5	18.5	1
12:11	18.5	18.5	18.5	18.5	0
12:10	18.5	18.5	18.5	18.5	5
12:09	18.55	18.55	18.55	18.55	5
12:08	18.55	18.55	18.55	18.55	1
12:07	18.5	18.5	18.5	18.5	10
12:06	18.55	18.55	18.55	18.55	0
12:05	18.55	18.55	18.55	18.55	0
12:04	18.55	18.5	18.55	18.5	3
12:03	18.5	18.5	18.5	18.5	4
12:02	18.5	18.5	18.5	18.5	8
12:01	18.55	18.45	18.55	18.45	21
12:00	18.45	18.45	18.45	18.45	0
11:59	18.45	18.45	18.45	18.45	0
11:58	18.45	18.45	18.45	18.45	0
11:57	18.45	18.45	18.45	18.45	0
11:56	18.45	18.45	18.45	18.45	0
11:55	18.45	18.45	18.45	18.45	0
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	1
11:52	18.5	18.45	18.5	18.45	22
11:51	18.45	18.45	18.45	18.45	1
11:50	18.45	18.45	18.45	18.45	3
11:49	18.45	18.5	18.5	18.45	111
11:48	18.5	18.55	18.55	18.5	2
11:47	18.5	18.5	18.5	18.5	9
11:46	18.55	18.5	18.55	18.5	67
11:45	18.5	18.5	18.5	18.5	2
11:44	18.55	18.55	18.55	18.55	1
11:43	18.55	18.55	18.55	18.55	1
11:42	18.55	18.55	18.55	18.55	0
11:41	18.55	18.55	18.55	18.55	3
11:40	18.5	18.5	18.5	18.5	0
11:39	18.5	18.5	18.5	18.5	0
11:38	18.5	18.5	18.5	18.5	5
11:37	18.5	18.5	18.5	18.5	0
11:36	18.5	18.5	18.5	18.5	1
11:35	18.55	18.55	18.55	18.55	2
11:34	18.5	18.5	18.5	18.5	0
11:33	18.5	18.5	18.5	18.5	0
11:32	18.5	18.5	18.5	18.5	1
11:31	18.5	18.5	18.5	18.5	0
11:30	18.5	18.5	18.5	18.5	1
11:29	18.5	18.5	18.5	18.5	0
11:28	18.5	18.55	18.55	18.5	5
11:27	18.55	18.55	18.55	18.55	1
11:26	18.55	18.55	18.55	18.55	0
11:25	18.55	18.55	18.55	18.55	1
11:24	18.55	18.6	18.6	18.55	3
11:23	18.6	18.6	18.6	18.6	2
11:22	18.6	18.55	18.6	18.55	16
11:21	18.55	18.55	18.55	18.55	0
11:20	18.55	18.55	18.55	18.55	0
11:19	18.55	18.55	18.55	18.55	10
11:18	18.55	18.55	18.55	18.55	1
11:17	18.55	18.55	18.55	18.55	0
11:16	18.55	18.55	18.55	18.55	0
11:15	18.55	18.55	18.55	18.55	0
11:14	18.55	18.55	18.55	18.55	8
11:13	18.55	18.5	18.55	18.5	6
11:12	18.5	18.5	18.5	18.5	0
11:11	18.5	18.55	18.55	18.5	28
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	3
11:08	18.55	18.55	18.55	18.55	2
11:07	18.55	18.55	18.55	18.55	0
11:06	18.55	18.55	18.55	18.55	0
11:05	18.55	18.55	18.55	18.55	1
11:04	18.55	18.55	18.55	18.55	0
11:03	18.55	18.55	18.55	18.55	2
11:02	18.55	18.55	18.55	18.55	3
11:01	18.55	18.55	18.55	18.55	0
11:00	18.55	18.55	18.55	18.55	0
10:59	18.55	18.55	18.55	18.55	2
10:58	18.55	18.55	18.55	18.55	0
10:57	18.55	18.55	18.55	18.55	4
10:56	18.6	18.55	18.6	18.55	2
10:55	18.55	18.55	18.55	18.55	1
10:54	18.55	18.55	18.55	18.55	0
10:53	18.55	18.55	18.55	18.55	1
10:52	18.55	18.55	18.55	18.55	29
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	0
10:48	18.55	18.55	18.55	18.55	0
10:47	18.55	18.55	18.55	18.55	0
10:46	18.55	18.55	18.55	18.55	0
10:45	18.55	18.55	18.55	18.55	0
10:44	18.55	18.55	18.55	18.55	6
10:43	18.55	18.55	18.55	18.55	0
10:42	18.55	18.55	18.55	18.55	2
10:41	18.6	18.6	18.6	18.6	7
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	1
10:37	18.6	18.6	18.6	18.6	0
10:36	18.6	18.6	18.6	18.6	0
10:35	18.6	18.55	18.6	18.55	8
10:34	18.55	18.55	18.55	18.55	3
10:33	18.55	18.55	18.55	18.55	3
10:32	18.5	18.55	18.55	18.5	53
10:31	18.55	18.55	18.55	18.55	0
10:30	18.55	18.6	18.6	18.55	8
10:29	18.6	18.6	18.6	18.6	1
10:28	18.6	18.6	18.6	18.6	1
10:27	18.6	18.6	18.6	18.6	1
10:26	18.55	18.55	18.55	18.55	0
10:25	18.55	18.55	18.55	18.55	0
10:24	18.55	18.6	18.6	18.55	4
10:23	18.6	18.6	18.6	18.6	2
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	2
10:20	18.6	18.6	18.6	18.6	0
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	3
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	1
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	3
10:12	18.6	18.6	18.6	18.6	1
10:11	18.55	18.55	18.55	18.55	0
10:10	18.55	18.55	18.55	18.55	3
10:09	18.55	18.55	18.55	18.55	0
10:08	18.55	18.55	18.55	18.55	11
10:07	18.55	18.55	18.55	18.55	1
10:06	18.6	18.6	18.6	18.6	0
10:05	18.6	18.6	18.6	18.6	1
10:04	18.6	18.55	18.6	18.55	2
10:03	18.6	18.6	18.6	18.6	1
10:02	18.6	18.6	18.6	18.6	3
10:01	18.6	18.6	18.6	18.6	4
10:00	18.65	18.65	18.65	18.65	0
09:59	18.65	18.65	18.65	18.65	2
09:58	18.6	18.6	18.6	18.6	0
09:57	18.6	18.6	18.65	18.6	6
09:56	18.65	18.65	18.65	18.65	1
09:55	18.6	18.6	18.6	18.6	35
09:54	18.6	18.6	18.6	18.6	5
09:53	18.6	18.6	18.6	18.55	5
09:52	18.55	18.55	18.55	18.55	0
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.6	18.6	18.55	2
09:49	18.55	18.55	18.55	18.55	2
09:48	18.55	18.55	18.55	18.55	0
09:47	18.55	18.55	18.55	18.55	1
09:46	18.55	18.55	18.55	18.55	2
09:45	18.6	18.6	18.6	18.6	1
09:44	18.55	18.6	18.6	18.55	15
09:43	18.6	18.6	18.6	18.6	2
09:42	18.55	18.55	18.55	18.55	1
09:41	18.6	18.6	18.6	18.6	5
09:40	18.6	18.6	18.6	18.6	1
09:39	18.6	18.55	18.6	18.55	21
09:38	18.55	18.55	18.55	18.55	0
09:37	18.55	18.5	18.55	18.5	2
09:36	18.5	18.5	18.5	18.5	4
09:35	18.55	18.55	18.55	18.55	4
09:34	18.55	18.5	18.55	18.5	5
09:33	18.5	18.5	18.5	18.5	0
09:32	18.5	18.55	18.55	18.5	16
09:31	18.6	18.55	18.6	18.55	24
09:30	18.55	18.65	18.65	18.55	10
09:29	18.55	18.6	18.6	18.55	22
09:28	18.6	18.6	18.6	18.6	7
09:27	18.6	18.6	18.6	18.6	7
09:26	18.6	18.6	18.6	18.6	7
09:25	18.6	18.6	18.6	18.6	3
09:24	18.6	18.6	18.6	18.6	1
09:23	18.6	18.6	18.6	18.6	15
09:22	18.6	18.65	18.65	18.6	6
09:21	18.6	18.65	18.65	18.6	30
09:20	18.65	18.65	18.65	18.65	0
09:19	18.65	18.65	18.7	18.65	37
09:18	18.65	18.65	18.65	18.65	6
09:17	18.65	18.65	18.65	18.65	5
09:16	18.65	18.65	18.65	18.65	12
09:15	18.6	18.6	18.6	18.6	2
09:14	18.65	18.65	18.65	18.65	0
09:13	18.65	18.65	18.7	18.65	27
09:12	18.65	18.65	18.65	18.65	1
09:11	18.7	18.7	18.7	18.7	1
09:10	18.7	18.7	18.7	18.7	0
09:09	18.7	18.7	18.7	18.7	1
09:08	18.65	18.65	18.65	18.65	0
09:07	18.65	18.65	18.65	18.6	44
09:06	18.7	18.7	18.7	18.7	1
09:05	18.7	18.7	18.7	18.7	0
09:04	18.7	18.7	18.7	18.65	18
09:03	18.75	18.75	18.75	18.75	0
09:02	18.75	18.75	18.75	18.75	6
09:01	18.75	18.75	18.75	18.7	50

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)