成交	19.90	昨收	20.00
漲跌	-0.10	開盤	19.90
漲跌幅	-0.50%	最高	20.10
買進	19.90	最低	19.80
賣出	20.00	單量	21
漲停價	22.00	總量	2341
跌停價	18.00	昨量	4353

委買價	委買量	委賣價	委賣量
19.90	218	20.00	127
19.85	101	20.05	55
19.80	393	20.10	164
19.75	169	20.15	71
19.70	147	20.20	145

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	201
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20	20	20	99
13:24	20	20	20	20	4
13:23	19.95	20	20	19.95	18
13:22	19.95	19.95	20	19.95	74
13:21	20	19.95	20	19.95	2
13:20	20	20	20	20	2
13:19	19.95	20	20	19.95	14
13:18	19.95	19.95	20	19.95	8
13:17	19.95	19.95	19.95	19.95	2
13:16	19.95	19.95	19.95	19.95	0
13:15	19.95	19.95	19.95	19.95	4
13:14	19.95	19.95	19.95	19.95	2
13:13	19.95	19.95	19.95	19.95	3
13:12	20	20	20	20	1
13:11	20	20	20	20	1
13:10	20	19.95	20	19.95	39
13:09	19.95	19.95	19.95	19.95	22
13:08	19.95	19.95	19.95	19.95	2
13:07	19.95	19.95	19.95	19.95	0
13:06	19.95	19.95	19.95	19.95	0
13:05	19.95	19.95	19.95	19.95	0
13:04	19.95	19.95	19.95	19.95	3
13:03	20	20	20	20	6
13:02	20	20	20	20	5
13:01	20	20	20	20	1
13:00	19.95	19.95	19.95	19.95	1
12:59	20	20	20	20	0
12:58	20	20	20	20	1
12:57	20	20	20	20	0
12:56	20	20	20	20	1
12:55	20	20	20	20	2
12:54	19.95	19.95	19.95	19.95	0
12:53	19.95	19.95	19.95	19.95	18
12:52	19.95	19.95	19.95	19.95	0
12:51	19.95	19.95	19.95	19.95	0
12:50	19.95	19.95	19.95	19.95	0
12:49	19.95	19.95	19.95	19.95	1
12:48	20	20	20	20	0
12:47	20	19.95	20	19.95	4
12:46	19.95	19.95	19.95	19.95	0
12:45	19.95	19.95	19.95	19.95	1
12:44	19.95	19.95	19.95	19.95	1
12:43	19.95	19.95	19.95	19.95	1
12:42	19.95	19.95	19.95	19.95	1
12:41	20	20	20	20	1
12:40	20	20	20	20	0
12:39	20	20	20	20	0
12:38	20	20	20	20	3
12:37	20	19.95	20	19.95	3
12:36	20	19.95	20	19.95	5
12:35	20	20	20	20	0
12:34	20	19.95	20	19.95	3
12:33	19.95	19.95	19.95	19.95	1
12:32	19.95	19.95	20	19.95	28
12:31	19.95	19.95	19.95	19.95	0
12:30	19.95	19.95	19.95	19.95	1
12:29	19.95	19.95	19.95	19.95	6
12:28	19.95	19.95	19.95	19.95	0
12:27	19.95	19.95	19.95	19.95	1
12:26	19.95	19.95	19.95	19.95	1
12:25	20	20	20	20	0
12:24	20	20	20	20	0
12:23	20	20	20	20	0
12:22	20	20	20	20	1
12:21	19.9	19.9	20	19.9	23
12:20	19.95	19.9	19.95	19.9	4
12:19	19.95	19.95	20	19.95	29
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	19.95	19.95	1
12:16	19.95	20	20	19.95	22
12:15	20	20	20	20	0
12:14	20	20	20	20	0
12:13	20	19.95	20	19.95	2
12:12	20	20	20	20	0
12:11	20	20	20	20	0
12:10	20	20	20	20	0
12:09	20	19.95	20	19.95	8
12:08	20	20	20	20	0
12:07	20	20	20	20	0
12:06	20	20	20	20	0
12:05	20	20	20	20	1
12:04	19.95	19.95	19.95	19.95	2
12:03	20	20	20	20	0
12:02	20	20	20	20	0
12:01	20	20	20	20	0
12:00	20	20	20	20	1
11:59	20	20	20	20	0
11:58	20	19.95	20	19.95	2
11:57	19.95	19.95	19.95	19.95	1
11:56	19.95	19.95	19.95	19.95	0
11:55	19.95	19.95	19.95	19.95	1
11:54	19.95	19.95	19.95	19.95	1
11:53	19.95	19.95	19.95	19.95	3
11:52	20	20	20	20	5
11:51	20	20	20	20	0
11:50	20	20	20	20	0
11:49	20	20	20	20	0
11:48	20	20	20	20	5
11:47	19.95	19.95	19.95	19.95	25
11:46	19.95	19.95	19.95	19.95	26
11:45	20	20	20	20	0
11:44	20	19.95	20	19.95	9
11:43	19.95	19.95	20	19.95	14
11:42	19.95	19.95	19.95	19.95	2
11:41	19.95	19.95	19.95	19.95	0
11:40	19.95	19.95	19.95	19.95	0
11:39	19.95	19.95	19.95	19.95	0
11:38	19.95	19.95	19.95	19.95	1
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.9	19.95	19.9	3
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.95	19.95	19.9	42
11:33	19.95	19.95	19.95	19.95	4
11:32	19.95	19.95	19.95	19.95	0
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	2
11:29	19.95	19.95	19.95	19.95	2
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	1
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	4
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	25
11:21	19.95	19.95	19.95	19.95	5
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	0
11:18	19.9	19.9	19.9	19.9	4
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	10
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	0
11:11	19.95	19.95	19.95	19.95	29
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.95	19.95	19.95	23
11:04	19.95	19.95	19.95	19.95	0
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	2
11:00	20	20	20	20	5
10:59	20	20	20	20	0
10:58	20	20	20	20	0
10:57	20	20	20	20	0
10:56	20	20	20	20	0
10:55	20	20	20	20	0
10:54	20	20	20	20	0
10:53	20	20	20	20	0
10:52	20	20	20	20	0
10:51	20	20	20	20	1
10:50	20	20	20	20	0
10:49	20	20	20	20	0
10:48	20	20	20	20	0
10:47	20	20	20	20	0
10:46	20	20	20	20	0
10:45	20	20	20	20	0
10:44	20	20	20	20	0
10:43	20	20	20	20	0
10:42	20	20	20	20	0
10:41	20	20	20	20	0
10:40	20	20	20	20	0
10:39	20	20	20	20	0
10:38	20	20	20	20	10
10:37	19.95	19.95	19.95	19.95	0
10:36	19.95	19.95	19.95	19.95	2
10:35	20	20	20	20	0
10:34	20	20	20	20	10
10:33	20	20	20	20	0
10:32	20	20	20	20	0
10:31	20	20	20	20	0
10:30	20	20	20	20	5
10:29	20	20	20	20	0
10:28	20	20	20	20	14
10:27	20.05	20.05	20.05	20.05	0
10:26	20.05	20.05	20.05	20.05	0
10:25	20.05	20.05	20.05	20.05	1
10:24	20.05	20.05	20.05	20.05	0
10:23	20.05	20.05	20.05	20.05	0
10:22	20.05	20.05	20.05	20.05	24
10:21	20.05	20.05	20.05	20.05	0
10:20	20.05	20.05	20.05	20.05	0
10:19	20.05	20.05	20.05	20.05	0
10:18	20.05	20.05	20.05	20.05	0
10:17	20.05	20.05	20.05	20.05	0
10:16	20.05	20.05	20.05	20.05	0
10:15	20.05	20.05	20.05	20.05	0
10:14	20.05	20.05	20.05	20.05	0
10:13	20.05	20.05	20.05	20.05	0
10:12	20.05	20.05	20.05	20.05	0
10:11	20.05	20.05	20.05	20.05	0
10:10	20.05	20.05	20.05	20.05	1
10:09	20.1	19.95	20.1	19.95	177
10:08	19.95	19.95	19.95	19.95	0
10:07	19.95	19.95	19.95	19.95	3
10:06	19.95	19.95	19.95	19.95	0
10:05	19.95	19.95	19.95	19.95	0
10:04	19.95	19.95	19.95	19.95	0
10:03	19.95	19.95	19.95	19.95	0
10:02	19.95	19.95	19.95	19.95	72
10:01	19.95	19.95	19.95	19.95	0
10:00	19.95	19.95	19.95	19.95	1
09:59	20	20	20	20	1
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	1
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	2
09:43	20	20	20	20	1
09:42	20	20	20	20	34
09:41	20	20	20	20	0
09:40	20	20	20	20	5
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	18
09:36	20.05	20.05	20.05	20.05	0
09:35	20.05	20.05	20.05	20.05	0
09:34	20.05	20.05	20.05	20.05	0
09:33	20.05	20.05	20.05	20.05	11
09:32	20.05	20.05	20.05	20.05	0
09:31	20.05	20.05	20.05	20.05	32
09:30	20.05	20.05	20.05	20.05	5
09:29	20.05	20.05	20.05	20.05	0
09:28	20.05	20.1	20.1	20.05	46
09:27	20.05	20.05	20.05	20.05	3
09:26	20.05	20.05	20.05	20.05	5
09:25	20.05	20.05	20.05	20.05	40
09:24	20	20	20	20	2
09:23	20	20	20	20	2
09:22	20	20	20	20	9
09:21	20	20.05	20.05	20	27
09:20	20.05	20.05	20.05	20.05	0
09:19	20.05	20.05	20.05	20.05	35
09:18	20	20	20	20	12
09:17	20	20	20	20	4
09:16	20	20	20	20	0
09:15	20	20	20	20	1
09:14	20	20	20	20	2
09:13	20	20	20	20	3
09:12	20	20	20	20	18
09:11	20	19.9	20	19.9	91
09:10	19.9	19.9	19.9	19.9	8
09:09	19.9	19.85	19.9	19.85	147
09:08	19.8	19.8	19.8	19.8	26
09:07	19.8	19.8	19.8	19.8	35
09:06	19.85	19.85	19.85	19.8	177
09:05	19.85	19.9	19.9	19.85	105
09:04	19.9	19.95	19.95	19.9	18
09:03	19.9	19.9	19.9	19.9	0
09:02	19.9	19.9	19.9	19.9	5
09:01	19.95	19.9	19.95	19.9	141

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)