成交	41.20	昨收	41.55
漲跌	-0.35	開盤	42.50
漲跌幅	-0.84%	最高	42.50
買進	41.05	最低	40.25
賣出	41.20	單量	3
漲停價	45.70	總量	50
跌停價	37.40	昨量	83

委買價	委買量	委賣價	委賣量
41.05	1	41.20	1
40.90	3	41.25	1
40.85	1	41.40	2
40.55	6	41.45	1
40.50	27	41.55	1

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	3
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.9	40.9	40.9	0
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	40.9	40.9	40.9	0
13:22	40.9	40.9	40.9	40.9	0
13:21	40.9	40.9	40.9	40.9	1
13:20	41.25	41.25	41.25	41.25	0
13:19	41.25	41.25	41.25	41.25	0
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	0
13:16	41.25	41.25	41.25	41.25	0
13:15	41.25	41.25	41.25	41.25	0
13:14	41.25	41.25	41.25	41.25	0
13:13	41.25	41.25	41.25	41.25	0
13:12	41.25	41.25	41.25	41.25	0
13:11	41.25	41.25	41.25	41.25	0
13:10	41.25	41.25	41.25	41.25	0
13:09	41.25	41.25	41.25	41.25	0
13:08	41.25	41.25	41.25	41.25	1
13:07	40.9	40.9	40.9	40.9	0
13:06	40.9	40.9	40.9	40.9	0
13:05	40.9	40.9	40.9	40.9	0
13:04	40.9	40.9	40.9	40.9	0
13:03	40.9	40.9	40.9	40.9	0
13:02	40.9	40.9	40.9	40.9	0
13:01	40.9	40.9	40.9	40.9	0
13:00	40.9	40.9	40.9	40.9	0
12:59	40.9	40.9	40.9	40.9	0
12:58	40.9	40.9	40.9	40.9	0
12:57	40.9	40.9	40.9	40.9	0
12:56	40.9	40.9	40.9	40.9	0
12:55	40.9	40.9	40.9	40.9	0
12:54	40.9	40.9	40.9	40.9	0
12:53	40.9	40.9	40.9	40.9	0
12:52	40.9	40.9	40.9	40.9	0
12:51	40.9	40.9	40.9	40.9	0
12:50	40.9	40.9	40.9	40.9	0
12:49	40.9	40.9	40.9	40.9	0
12:48	40.9	40.9	40.9	40.9	0
12:47	40.9	40.9	40.9	40.9	0
12:46	40.9	40.9	40.9	40.9	0
12:45	40.9	40.9	40.9	40.9	0
12:44	40.9	40.9	40.9	40.9	0
12:43	40.9	40.9	40.9	40.9	0
12:42	40.9	40.9	40.9	40.9	0
12:41	40.9	40.9	40.9	40.9	0
12:40	40.9	40.9	40.9	40.9	0
12:39	40.9	40.9	40.9	40.9	1
12:38	41.1	41.1	41.1	41.1	0
12:37	41.1	41.1	41.1	41.1	0
12:36	41.1	41.1	41.1	41.1	0
12:35	41.1	41.1	41.1	41.1	0
12:34	41.1	41.1	41.1	41.1	0
12:33	41.1	41.1	41.1	41.1	0
12:32	41.1	41.1	41.1	41.1	0
12:31	41.1	41.1	41.1	41.1	0
12:30	41.1	41.1	41.1	41.1	0
12:29	41.1	41.1	41.1	41.1	0
12:28	41.1	41.1	41.1	41.1	0
12:27	41.1	41.1	41.1	41.1	0
12:26	41.1	41.1	41.1	41.1	0
12:25	41.1	41.1	41.1	41.1	0
12:24	41.1	41.1	41.1	41.1	0
12:23	41.1	41.1	41.1	41.1	0
12:22	41.1	41.1	41.1	41.1	0
12:21	41.1	41.1	41.1	41.1	0
12:20	41.1	41.1	41.1	41.1	0
12:19	41.1	41.1	41.1	41.1	0
12:18	41.1	40.8	41.1	40.8	11
12:17	40.6	40.6	40.6	40.6	0
12:16	40.6	40.6	40.6	40.6	0
12:15	40.6	40.6	40.6	40.6	0
12:14	40.6	40.6	40.6	40.6	0
12:13	40.6	40.6	40.6	40.6	0
12:12	40.6	40.6	40.6	40.6	0
12:11	40.6	40.6	40.6	40.6	0
12:10	40.6	40.6	40.6	40.6	0
12:09	40.6	40.6	40.6	40.6	0
12:08	40.6	40.6	40.6	40.6	0
12:07	40.6	40.6	40.6	40.6	0
12:06	40.6	40.6	40.6	40.6	1
12:05	40.6	40.6	40.6	40.6	0
12:04	40.6	40.6	40.6	40.6	0
12:03	40.6	40.6	40.6	40.6	0
12:02	40.6	40.6	40.6	40.6	0
12:01	40.6	40.6	40.6	40.6	0
12:00	40.6	40.6	40.6	40.6	0
11:59	40.6	40.6	40.6	40.6	0
11:58	40.6	40.6	40.6	40.6	0
11:57	40.6	40.6	40.6	40.6	0
11:56	40.6	40.8	40.8	40.25	5
11:55	41	41	41	41	0
11:54	41	41	41	41	0
11:53	41	41	41	41	0
11:52	41	41	41	41	0
11:51	41	41	41	41	0
11:50	41	40.8	41	40.8	4
11:49	40.95	40.95	40.95	40.95	0
11:48	40.95	40.95	40.95	40.95	0
11:47	40.95	40.95	40.95	40.95	0
11:46	40.95	40.95	40.95	40.95	0
11:45	40.95	40.95	40.95	40.95	0
11:44	40.95	40.95	40.95	40.95	0
11:43	40.95	40.95	41	40.95	4
11:42	40.85	41	41	40.85	5
11:41	41.4	41.4	41.4	41.4	0
11:40	41.4	41.4	41.4	41.4	0
11:39	41.4	41.4	41.4	41.4	0
11:38	41.4	41.4	41.4	41.4	0
11:37	41.4	41.4	41.4	41.4	0
11:36	41.4	41.4	41.4	41.4	0
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.4	41.4	41.4	0
11:33	41.4	41.4	41.4	41.4	0
11:32	41.4	41.4	41.4	41.4	0
11:31	41.4	41.4	41.4	41.4	0
11:30	41.4	41.4	41.4	41.4	0
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	0
11:21	41.4	41.4	41.4	41.4	0
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	0
11:16	41.4	41.4	41.4	41.4	0
11:15	41.4	41.4	41.4	41.4	0
11:14	41.4	41.4	41.4	41.4	0
11:13	41.4	41.4	41.4	41.4	0
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.4	41.4	41.4	0
11:00	41.4	41.4	41.4	41.4	0
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	0
10:54	41.4	41.4	41.4	41.4	0
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	0
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	0
10:46	41.4	41.4	41.4	41.4	0
10:45	41.4	41.4	41.4	41.4	4
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	0
10:42	40.85	40.85	40.85	40.85	0
10:41	40.85	40.85	40.85	40.85	0
10:40	40.85	40.85	40.85	40.85	0
10:39	40.85	40.85	40.85	40.85	0
10:38	40.85	40.85	40.85	40.85	0
10:37	40.85	40.85	40.85	40.85	0
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	41.15	41.15	40.85	4
10:34	41.75	41.75	41.75	41.75	0
10:33	41.75	41.75	41.75	41.75	0
10:32	41.75	41.75	41.75	41.75	0
10:31	41.75	41.75	41.75	41.75	0
10:30	41.75	41.75	41.75	41.75	0
10:29	41.75	41.75	41.75	41.75	0
10:28	41.75	41.5	41.75	41.5	3
10:27	41.55	41.55	41.55	41.55	0
10:26	41.55	41.55	41.55	41.55	0
10:25	41.55	41.55	41.55	41.55	0
10:24	41.55	41.55	41.55	41.55	0
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	0
10:18	41.55	41.55	41.55	41.55	0
10:17	41.55	41.55	41.55	41.55	0
10:16	41.55	41.55	41.55	41.55	0
10:15	41.55	41.55	41.55	41.55	1
10:14	42.5	42.5	42.5	42.5	0
10:13	42.5	42.5	42.5	42.5	0
10:12	42.5	42.5	42.5	42.5	0
10:11	42.5	42.5	42.5	42.5	0
10:10	42.5	42.5	42.5	42.5	0
10:09	42.5	42.5	42.5	42.5	0
10:08	42.5	42.5	42.5	42.5	0
10:07	42.5	42.5	42.5	42.5	0
10:06	42.5	42.5	42.5	42.5	0
10:05	42.5	42.5	42.5	42.5	0
10:04	42.5	42.5	42.5	42.5	0
10:03	42.5	42.5	42.5	42.5	0
10:02	42.5	42.5	42.5	42.5	0
10:01	42.5	42.5	42.5	42.5	0
10:00	42.5	42.5	42.5	42.5	0
09:59	42.5	42.5	42.5	42.5	0
09:58	42.5	42.5	42.5	42.5	0
09:57	42.5	42.5	42.5	42.5	0
09:56	42.5	42.5	42.5	42.5	2
09:55	42.5	42.5	42.5	42.5	0
09:54	42.5	42.5	42.5	42.5	0
09:53	42.5	42.5	42.5	42.5	0
09:52	42.5	42.5	42.5	42.5	0
09:51	42.5	42.5	42.5	42.5	0
09:50	42.5	42.5	42.5	42.5	0
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	0
09:46	42.5	42.5	42.5	42.5	0
09:45	42.5	42.5	42.5	42.5	0
09:44	42.5	42.5	42.5	42.5	0
09:43	42.5	42.5	42.5	42.5	0
09:42	42.5	42.5	42.5	42.5	0
09:41	42.5	42.5	42.5	42.5	0
09:40	42.5	42.5	42.5	42.5	0
09:39	42.5	42.5	42.5	42.5	0
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	0
09:33	42.5	42.5	42.5	42.5	0
09:32	42.5	42.5	42.5	42.5	0
09:31	42.5	42.5	42.5	42.5	0
09:30	42.5	42.5	42.5	42.5	0
09:29	42.5	42.5	42.5	42.5	0
09:28	42.5	42.5	42.5	42.5	0
09:27	42.5	42.5	42.5	42.5	0
09:26	42.5	42.5	42.5	42.5	0
09:25	42.5	42.5	42.5	42.5	0
09:24	42.5	42.5	42.5	42.5	0
09:23	42.5	42.5	42.5	42.5	0
09:22	42.5	42.5	42.5	42.5	0
09:21	42.5	42.5	42.5	42.5	0
09:20	42.5	42.5	42.5	42.5	0
09:19	42.5	42.5	42.5	42.5	0
09:18	42.5	42.5	42.5	42.5	0
09:17	42.5	42.5	42.5	42.5	0
09:16	42.5	42.5	42.5	42.5	0
09:15	42.5	42.5	42.5	42.5	0
09:14	42.5	42.5	42.5	42.5	0
09:13	42.5	42.5	42.5	42.5	0
09:12	42.5	42.5	42.5	42.5	0
09:11	42.5	42.5	42.5	42.5	0
09:10	42.5	42.5	42.5	42.5	0
09:09	42.5	42.5	42.5	42.5	0
09:08	42.5	42.5	42.5	42.5	0
09:07	42.5	42.5	42.5	42.5	0
09:06	42.5	42.5	42.5	42.5	0
09:05	42.5	42.5	42.5	42.5	0
09:04	42.5	42.5	42.5	42.5	0
09:03	42.5	42.5	42.5	42.5	0
09:02	42.5	42.5	42.5	42.5	0
09:01	42.5	42.5	42.5	42.5	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)