成交	20.65	昨收	20.60
漲跌	0.05	開盤	20.75
漲跌幅	0.24%	最高	20.75
買進	20.60	最低	20.50
賣出	20.65	單量	17
漲停價	22.65	總量	323
跌停價	18.55	昨量	738

委買價	委買量	委賣價	委賣量
20.60	11	20.65	1
20.55	49	20.70	2
20.50	18	20.75	7
20.45	52	20.80	18
20.40	58	20.85	17

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	4
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.6	0
13:24	20.6	20.6	20.6	20.6	1
13:23	20.6	20.6	20.6	20.6	0
13:22	20.6	20.6	20.6	20.6	0
13:21	20.6	20.6	20.6	20.6	0
13:20	20.6	20.6	20.6	20.6	0
13:19	20.6	20.6	20.6	20.6	0
13:18	20.6	20.65	20.65	20.6	25
13:17	20.65	20.65	20.65	20.65	0
13:16	20.65	20.65	20.65	20.65	2
13:15	20.7	20.7	20.7	20.7	0
13:14	20.7	20.7	20.7	20.7	0
13:13	20.7	20.7	20.7	20.7	0
13:12	20.7	20.7	20.7	20.7	0
13:11	20.7	20.7	20.7	20.7	0
13:10	20.7	20.7	20.7	20.7	0
13:09	20.7	20.7	20.7	20.7	0
13:08	20.7	20.7	20.7	20.7	0
13:07	20.7	20.7	20.7	20.7	0
13:06	20.7	20.7	20.7	20.7	1
13:05	20.7	20.7	20.7	20.7	0
13:04	20.7	20.7	20.7	20.7	0
13:03	20.7	20.7	20.7	20.7	0
13:02	20.7	20.7	20.7	20.7	0
13:01	20.7	20.7	20.7	20.7	0
13:00	20.7	20.7	20.7	20.7	0
12:59	20.7	20.7	20.7	20.7	0
12:58	20.7	20.7	20.7	20.7	0
12:57	20.7	20.7	20.7	20.7	0
12:56	20.7	20.7	20.7	20.7	0
12:55	20.7	20.7	20.7	20.7	0
12:54	20.7	20.7	20.7	20.7	0
12:53	20.7	20.7	20.7	20.7	0
12:52	20.7	20.7	20.7	20.7	0
12:51	20.7	20.7	20.7	20.7	2
12:50	20.7	20.7	20.7	20.7	0
12:49	20.7	20.7	20.7	20.7	3
12:48	20.7	20.7	20.7	20.7	0
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	3
12:44	20.65	20.65	20.65	20.65	0
12:43	20.65	20.65	20.65	20.65	0
12:42	20.65	20.65	20.65	20.65	0
12:41	20.65	20.65	20.65	20.65	0
12:40	20.65	20.65	20.65	20.65	0
12:39	20.65	20.65	20.65	20.65	0
12:38	20.65	20.65	20.65	20.65	0
12:37	20.65	20.65	20.65	20.65	0
12:36	20.65	20.65	20.65	20.65	0
12:35	20.65	20.65	20.65	20.65	0
12:34	20.65	20.65	20.65	20.65	0
12:33	20.65	20.65	20.65	20.65	0
12:32	20.65	20.65	20.65	20.65	0
12:31	20.65	20.65	20.65	20.65	0
12:30	20.65	20.65	20.65	20.65	0
12:29	20.65	20.65	20.65	20.65	0
12:28	20.65	20.65	20.65	20.65	0
12:27	20.65	20.65	20.65	20.65	0
12:26	20.65	20.65	20.65	20.65	0
12:25	20.65	20.65	20.65	20.65	0
12:24	20.65	20.65	20.65	20.65	0
12:23	20.65	20.65	20.65	20.65	0
12:22	20.65	20.65	20.65	20.65	0
12:21	20.65	20.65	20.65	20.65	0
12:20	20.65	20.65	20.65	20.65	0
12:19	20.65	20.65	20.65	20.65	0
12:18	20.65	20.65	20.65	20.65	0
12:17	20.65	20.65	20.65	20.65	0
12:16	20.65	20.65	20.65	20.65	0
12:15	20.65	20.65	20.65	20.65	0
12:14	20.65	20.65	20.65	20.65	0
12:13	20.65	20.65	20.65	20.65	0
12:12	20.65	20.65	20.65	20.65	0
12:11	20.65	20.65	20.65	20.65	0
12:10	20.65	20.65	20.65	20.65	0
12:09	20.65	20.65	20.65	20.65	0
12:08	20.65	20.65	20.65	20.65	0
12:07	20.65	20.65	20.65	20.65	0
12:06	20.65	20.65	20.65	20.65	0
12:05	20.65	20.65	20.65	20.65	0
12:04	20.65	20.65	20.65	20.65	0
12:03	20.65	20.65	20.65	20.65	0
12:02	20.65	20.65	20.65	20.65	0
12:01	20.65	20.65	20.65	20.65	0
12:00	20.65	20.65	20.65	20.65	1
11:59	20.7	20.7	20.7	20.7	0
11:58	20.7	20.7	20.7	20.7	0
11:57	20.7	20.7	20.7	20.7	0
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	0
11:51	20.7	20.7	20.7	20.7	0
11:50	20.7	20.7	20.7	20.7	1
11:49	20.7	20.7	20.7	20.7	0
11:48	20.7	20.7	20.7	20.7	0
11:47	20.7	20.7	20.7	20.7	0
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	0
11:44	20.7	20.7	20.7	20.7	0
11:43	20.7	20.7	20.7	20.7	2
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	0
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.7	20.7	20.7	0
11:38	20.7	20.7	20.7	20.7	0
11:37	20.7	20.7	20.7	20.7	2
11:36	20.65	20.65	20.65	20.65	0
11:35	20.65	20.65	20.65	20.65	0
11:34	20.65	20.65	20.65	20.65	0
11:33	20.65	20.65	20.65	20.65	0
11:32	20.65	20.65	20.65	20.65	0
11:31	20.65	20.65	20.65	20.65	0
11:30	20.65	20.65	20.65	20.65	0
11:29	20.65	20.65	20.65	20.65	0
11:28	20.65	20.65	20.65	20.65	0
11:27	20.65	20.65	20.65	20.65	0
11:26	20.65	20.65	20.65	20.65	3
11:25	20.7	20.7	20.7	20.7	0
11:24	20.7	20.7	20.7	20.7	0
11:23	20.7	20.7	20.7	20.7	0
11:22	20.7	20.7	20.7	20.7	0
11:21	20.7	20.7	20.7	20.7	0
11:20	20.7	20.7	20.7	20.7	2
11:19	20.65	20.65	20.65	20.65	0
11:18	20.65	20.65	20.65	20.65	0
11:17	20.65	20.65	20.65	20.65	3
11:16	20.65	20.65	20.65	20.65	0
11:15	20.65	20.65	20.65	20.65	0
11:14	20.65	20.65	20.65	20.65	0
11:13	20.65	20.65	20.65	20.65	0
11:12	20.65	20.65	20.65	20.65	0
11:11	20.65	20.65	20.65	20.65	0
11:10	20.65	20.65	20.65	20.65	0
11:09	20.65	20.65	20.65	20.65	0
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	2
11:04	20.65	20.65	20.65	20.65	0
11:03	20.65	20.65	20.65	20.65	0
11:02	20.65	20.65	20.65	20.65	0
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.65	20.65	20.65	0
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	0
10:56	20.65	20.65	20.65	20.65	0
10:55	20.65	20.65	20.65	20.65	0
10:54	20.65	20.65	20.65	20.65	0
10:53	20.65	20.65	20.65	20.65	0
10:52	20.65	20.65	20.65	20.65	0
10:51	20.65	20.65	20.65	20.65	0
10:50	20.65	20.65	20.65	20.65	0
10:49	20.65	20.65	20.65	20.65	0
10:48	20.65	20.65	20.65	20.65	0
10:47	20.65	20.65	20.65	20.65	0
10:46	20.65	20.65	20.65	20.65	0
10:45	20.65	20.65	20.65	20.65	0
10:44	20.65	20.65	20.65	20.65	0
10:43	20.65	20.65	20.65	20.65	0
10:42	20.65	20.65	20.65	20.65	0
10:41	20.65	20.65	20.65	20.65	0
10:40	20.65	20.65	20.65	20.65	0
10:39	20.65	20.65	20.65	20.65	0
10:38	20.65	20.65	20.65	20.65	0
10:37	20.65	20.65	20.65	20.65	6
10:36	20.55	20.55	20.55	20.55	0
10:35	20.55	20.55	20.55	20.55	0
10:34	20.55	20.55	20.55	20.55	0
10:33	20.55	20.55	20.55	20.55	0
10:32	20.55	20.55	20.55	20.55	0
10:31	20.55	20.55	20.55	20.55	0
10:30	20.55	20.55	20.55	20.55	0
10:29	20.55	20.55	20.55	20.55	0
10:28	20.55	20.55	20.55	20.55	0
10:27	20.55	20.55	20.55	20.55	0
10:26	20.55	20.55	20.55	20.55	0
10:25	20.55	20.55	20.55	20.55	0
10:24	20.55	20.55	20.55	20.55	0
10:23	20.55	20.55	20.55	20.55	0
10:22	20.55	20.55	20.55	20.55	0
10:21	20.55	20.55	20.55	20.55	0
10:20	20.55	20.55	20.55	20.55	0
10:19	20.55	20.55	20.55	20.55	1
10:18	20.55	20.55	20.55	20.55	0
10:17	20.55	20.55	20.55	20.55	0
10:16	20.55	20.55	20.55	20.55	1
10:15	20.55	20.55	20.55	20.55	0
10:14	20.55	20.55	20.55	20.55	10
10:13	20.55	20.55	20.55	20.55	0
10:12	20.55	20.55	20.55	20.55	0
10:11	20.55	20.55	20.55	20.55	0
10:10	20.55	20.55	20.55	20.55	1
10:09	20.5	20.5	20.5	20.5	0
10:08	20.5	20.5	20.5	20.5	0
10:07	20.5	20.5	20.5	20.5	0
10:06	20.5	20.5	20.5	20.5	0
10:05	20.5	20.5	20.5	20.5	0
10:04	20.5	20.5	20.5	20.5	0
10:03	20.5	20.5	20.5	20.5	37
10:02	20.55	20.6	20.6	20.55	15
10:01	20.55	20.55	20.55	20.55	0
10:00	20.55	20.55	20.55	20.55	0
09:59	20.55	20.55	20.55	20.55	0
09:58	20.55	20.55	20.55	20.55	0
09:57	20.55	20.55	20.55	20.55	0
09:56	20.55	20.55	20.55	20.55	0
09:55	20.55	20.55	20.55	20.55	0
09:54	20.55	20.55	20.55	20.55	0
09:53	20.55	20.55	20.55	20.55	0
09:52	20.55	20.55	20.55	20.55	0
09:51	20.55	20.55	20.55	20.55	0
09:50	20.55	20.55	20.55	20.55	0
09:49	20.55	20.55	20.55	20.55	0
09:48	20.55	20.55	20.55	20.55	0
09:47	20.55	20.55	20.55	20.55	0
09:46	20.55	20.55	20.55	20.55	0
09:45	20.55	20.55	20.55	20.55	0
09:44	20.55	20.55	20.55	20.55	0
09:43	20.55	20.55	20.55	20.55	0
09:42	20.55	20.55	20.55	20.55	5
09:41	20.5	20.5	20.5	20.5	0
09:40	20.5	20.5	20.5	20.5	0
09:39	20.5	20.5	20.5	20.5	35
09:38	20.5	20.5	20.5	20.5	0
09:37	20.5	20.5	20.5	20.5	0
09:36	20.5	20.5	20.5	20.5	0
09:35	20.5	20.5	20.5	20.5	0
09:34	20.5	20.5	20.5	20.5	0
09:33	20.5	20.5	20.5	20.5	22
09:32	20.55	20.55	20.55	20.55	2
09:31	20.55	20.55	20.55	20.55	0
09:30	20.55	20.55	20.55	20.55	8
09:29	20.55	20.55	20.55	20.55	0
09:28	20.55	20.55	20.55	20.55	0
09:27	20.55	20.55	20.55	20.55	0
09:26	20.55	20.55	20.55	20.55	2
09:25	20.55	20.55	20.55	20.55	0
09:24	20.55	20.55	20.55	20.55	0
09:23	20.55	20.55	20.55	20.55	0
09:22	20.55	20.55	20.55	20.55	0
09:21	20.55	20.55	20.55	20.55	0
09:20	20.55	20.55	20.55	20.55	6
09:19	20.55	20.55	20.55	20.55	0
09:18	20.55	20.55	20.55	20.55	1
09:17	20.6	20.6	20.6	20.6	1
09:16	20.6	20.6	20.6	20.6	0
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.6	20.6	20.6	0
09:13	20.6	20.6	20.6	20.6	0
09:12	20.6	20.6	20.6	20.6	0
09:11	20.6	20.6	20.6	20.6	6
09:10	20.5	20.5	20.5	20.5	0
09:09	20.5	20.5	20.5	20.5	0
09:08	20.5	20.5	20.5	20.5	0
09:07	20.5	20.65	20.65	20.5	105
09:06	20.75	20.75	20.75	20.75	0
09:05	20.75	20.75	20.75	20.75	0
09:04	20.75	20.75	20.75	20.75	0
09:03	20.75	20.75	20.75	20.75	0
09:02	20.75	20.75	20.75	20.75	0
09:01	20.75	20.75	20.75	20.75	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)