成交	27.90	昨收	28.10
漲跌	-0.20	開盤	28.20
漲跌幅	-0.71%	最高	28.25
買進	27.85	最低	27.80
賣出	27.90	單量	21
漲停價	30.90	總量	16204
跌停價	25.30	昨量	11424

委買價	委買量	委賣價	委賣量
27.85	202	27.90	78
27.80	1069	27.95	306
27.75	296	28.00	261
27.70	459	28.05	346
27.65	556	28.10	534

時間	成交	開	高	低	量
13:30	27.9	27.9	27.9	27.9	1599
13:29	27.95	27.95	27.95	27.95	0
13:28	27.95	27.95	27.95	27.95	0
13:27	27.95	27.95	27.95	27.95	0
13:26	27.95	27.95	27.95	27.95	0
13:25	27.95	27.9	27.95	27.9	171
13:24	27.9	27.85	27.9	27.85	116
13:23	27.85	27.85	27.9	27.85	72
13:22	27.85	27.85	27.9	27.8	231
13:21	27.85	27.8	27.85	27.8	193
13:20	27.8	27.85	27.85	27.8	158
13:19	27.85	27.85	27.85	27.8	129
13:18	27.8	27.85	27.85	27.8	160
13:17	27.85	27.8	27.85	27.8	78
13:16	27.85	27.8	27.85	27.8	78
13:15	27.85	27.8	27.85	27.8	89
13:14	27.85	27.8	27.85	27.8	36
13:13	27.8	27.85	27.85	27.8	47
13:12	27.85	27.85	27.85	27.8	87
13:11	27.8	27.8	27.85	27.8	79
13:10	27.8	27.85	27.85	27.8	76
13:09	27.8	27.8	27.85	27.8	31
13:08	27.8	27.9	27.9	27.8	1893
13:07	27.9	27.9	27.95	27.9	27
13:06	27.9	27.9	27.95	27.9	73
13:05	27.9	27.95	27.95	27.9	55
13:04	27.95	27.9	27.95	27.9	128
13:03	27.95	27.9	27.95	27.9	109
13:02	27.9	27.9	27.95	27.9	46
13:01	27.9	27.9	27.95	27.9	43
13:00	27.9	27.9	27.95	27.9	33
12:59	27.9	27.9	27.95	27.9	91
12:58	27.9	27.9	27.95	27.9	31
12:57	27.95	27.9	27.95	27.9	21
12:56	27.9	27.9	27.95	27.9	19
12:55	27.95	27.95	27.95	27.9	39
12:54	27.95	27.9	27.95	27.9	53
12:53	27.9	27.9	27.95	27.9	26
12:52	27.9	27.9	27.95	27.9	59
12:51	27.9	27.9	27.95	27.9	122
12:50	27.95	27.9	27.95	27.9	77
12:49	27.9	27.9	27.95	27.9	23
12:48	27.9	27.95	27.95	27.9	30
12:47	27.95	27.9	27.95	27.9	21
12:46	27.95	27.95	27.95	27.9	75
12:45	27.9	27.9	27.95	27.9	21
12:44	27.9	27.95	27.95	27.9	54
12:43	27.9	27.9	27.95	27.9	71
12:42	27.95	27.9	27.95	27.9	39
12:41	27.95	27.9	27.95	27.9	21
12:40	27.95	27.9	27.95	27.9	29
12:39	27.9	27.9	27.95	27.9	32
12:38	27.9	27.9	27.95	27.9	21
12:37	27.9	27.9	27.95	27.9	21
12:36	27.95	27.95	27.95	27.9	50
12:35	27.9	27.95	27.95	27.9	51
12:34	27.95	27.9	27.95	27.9	19
12:33	27.95	27.9	27.95	27.9	22
12:32	27.95	27.95	27.95	27.9	166
12:31	27.9	27.95	27.95	27.9	32
12:30	27.9	27.95	27.95	27.9	27
12:29	27.95	27.95	27.95	27.9	33
12:28	27.9	27.95	27.95	27.9	19
12:27	27.9	27.95	27.95	27.9	23
12:26	27.9	27.95	27.95	27.9	31
12:25	27.9	27.95	27.95	27.9	10
12:24	27.9	27.9	27.95	27.9	12
12:23	27.9	27.95	27.95	27.9	26
12:22	27.95	27.95	27.95	27.9	78
12:21	27.95	27.9	27.95	27.9	17
12:20	27.95	27.95	27.95	27.9	82
12:19	27.9	27.95	27.95	27.9	19
12:18	27.95	27.95	27.95	27.9	20
12:17	27.95	27.95	27.95	27.9	144
12:16	27.9	27.9	27.95	27.9	35
12:15	27.9	27.9	27.95	27.9	112
12:14	27.95	27.9	27.95	27.9	13
12:13	27.9	27.9	27.95	27.9	32
12:12	27.9	27.95	27.95	27.9	16
12:11	27.9	27.9	27.95	27.9	58
12:10	27.9	27.9	27.95	27.9	26
12:09	27.9	27.95	27.95	27.9	13
12:08	27.95	27.9	27.95	27.9	17
12:07	27.95	27.95	27.95	27.9	17
12:06	27.9	27.9	27.95	27.9	22
12:05	27.9	27.9	27.95	27.9	11
12:04	27.9	27.95	27.95	27.9	47
12:03	27.95	27.95	27.95	27.9	46
12:02	27.9	27.95	27.95	27.9	55
12:01	27.9	27.9	27.95	27.9	8
12:00	27.9	27.95	27.95	27.9	78
11:59	27.9	27.95	27.95	27.9	10
11:58	27.9	27.9	27.95	27.9	19
11:57	27.95	27.95	27.95	27.9	70
11:56	27.9	27.9	27.95	27.9	26
11:55	27.9	27.9	27.95	27.9	17
11:54	27.9	27.95	27.95	27.9	34
11:53	27.9	27.9	27.95	27.9	26
11:52	27.9	27.9	27.95	27.9	30
11:51	27.9	27.9	27.95	27.9	44
11:50	27.9	27.95	27.95	27.9	18
11:49	27.95	27.95	27.95	27.9	18
11:48	27.95	27.9	27.95	27.9	10
11:47	27.95	27.95	27.95	27.9	36
11:46	27.95	27.95	27.95	27.9	54
11:45	27.9	27.9	27.95	27.9	28
11:44	27.95	27.95	28	27.9	433
11:43	27.95	28	28	27.95	329
11:42	27.95	28	28	27.95	221
11:41	27.95	28	28	27.95	122
11:40	27.95	28	28	27.95	13
11:39	28	27.95	28	27.95	40
11:38	27.95	28	28	27.95	18
11:37	27.95	28	28	27.95	27
11:36	28	28	28	27.95	29
11:35	28	28	28	27.95	62
11:34	28	27.95	28	27.95	34
11:33	27.95	28	28	27.95	11
11:32	28	28	28	27.95	32
11:31	27.95	27.95	27.95	27.95	12
11:30	28	28	28	28	71
11:29	28	28	28	28	2
11:28	28	28	28	27.95	94
11:27	27.95	27.95	27.95	27.95	8
11:26	27.95	27.95	28	27.95	9
11:25	28	28	28	28	29
11:24	28	28	28	28	0
11:23	28	28	28	27.95	34
11:22	28	28	28	28	0
11:21	28	27.95	28	27.95	16
11:20	27.95	28	28	27.95	16
11:19	28	28	28	28	18
11:18	28	27.95	28	27.95	32
11:17	27.95	27.95	27.95	27.95	46
11:16	27.95	28	28	27.95	13
11:15	28	28	28	27.95	38
11:14	28	28	28	27.95	24
11:13	27.95	27.95	28	27.95	15
11:12	28	28	28	28	35
11:11	28	28	28	28	0
11:10	28	27.95	28	27.95	31
11:09	28	28	28	28	0
11:08	28	28	28	28	1
11:07	27.95	27.95	28	27.95	55
11:06	28	28	28	28	0
11:05	28	28.05	28.05	27.95	281
11:04	28	28	28	28	4
11:03	28	28	28	28	5
11:02	28.05	28.05	28.05	28.05	15
11:01	28.05	28.05	28.05	28.05	26
11:00	28	28	28	28	0
10:59	28	28	28	28	0
10:58	28	28	28	28	94
10:57	28	28	28.05	28	118
10:56	28.05	28.05	28.05	28.05	19
10:55	28.05	28.05	28.05	28.05	4
10:54	28	28	28.05	28	114
10:53	28	28	28	27.95	116
10:52	28	27.95	28	27.95	46
10:51	28	28	28	27.95	24
10:50	27.95	28	28	27.95	29
10:49	28	28	28	27.95	30
10:48	28	27.95	28	27.95	41
10:47	28	28	28	28	24
10:46	28	28	28	27.95	37
10:45	27.95	28	28	27.95	26
10:44	27.95	28	28	27.95	6
10:43	27.95	28	28	27.95	67
10:42	28	28	28	27.95	40
10:41	28	28	28	27.95	9
10:40	27.95	27.95	28	27.95	10
10:39	28	28	28	28	37
10:38	27.95	28	28	27.95	22
10:37	28	28	28	27.95	147
10:36	28	27.95	28	27.95	53
10:35	27.95	27.95	27.95	27.95	2
10:34	27.95	28	28	27.95	17
10:33	28	28	28	28	137
10:32	27.95	28.05	28.05	27.95	892
10:31	28.05	28	28.05	28	22
10:30	28.05	28.05	28.05	28.05	25
10:29	28	28	28	28	18
10:28	28.05	28.05	28.05	28.05	62
10:27	28	28	28	28	7
10:26	28	28	28.05	28	54
10:25	28	28	28	28	32
10:24	28	28	28	28	25
10:23	28	28	28	28	64
10:22	28	28	28	28	25
10:21	28	28	28.05	28	36
10:20	28	28.05	28.05	28	535
10:19	28.05	28.05	28.05	28.05	13
10:18	28.05	28.1	28.1	28.05	13
10:17	28.05	28.05	28.05	28.05	27
10:16	28.1	28.05	28.1	28.05	18
10:15	28.05	28.05	28.1	28.05	16
10:14	28.05	28.05	28.05	28.05	25
10:13	28.05	28.05	28.05	28.05	6
10:12	28.05	28.05	28.1	28.05	16
10:11	28.05	28.1	28.1	28.05	37
10:10	28.1	28.05	28.1	28.05	22
10:09	28.05	28.05	28.05	28.05	7
10:08	28.05	28.05	28.1	28.05	19
10:07	28.05	28.05	28.1	28.05	16
10:06	28.05	28.1	28.1	28.05	206
10:05	28.1	28.1	28.1	28.1	0
10:04	28.1	28.1	28.1	28.1	0
10:03	28.1	28.1	28.1	28.1	2
10:02	28.1	28.1	28.1	28.1	14
10:01	28.15	28.15	28.15	28.15	48
10:00	28.1	28.1	28.1	28.1	13
09:59	28.1	28.1	28.1	28.1	5
09:58	28.15	28.15	28.15	28.15	41
09:57	28.1	28.1	28.1	28.1	75
09:56	28.15	28.15	28.15	28.15	0
09:55	28.15	28.15	28.15	28.15	0
09:54	28.15	28.15	28.15	28.15	0
09:53	28.15	28.15	28.15	28.15	0
09:52	28.15	28.15	28.15	28.15	28
09:51	28.1	28.1	28.1	28.1	75
09:50	28.1	28.1	28.1	28.1	0
09:49	28.1	28.1	28.1	28.1	19
09:48	28.1	28.1	28.1	28.1	0
09:47	28.1	28.1	28.1	28.1	9
09:46	28.1	28.1	28.1	28.1	0
09:45	28.1	28.1	28.1	28.1	150
09:44	28.15	28.15	28.15	28.15	0
09:43	28.15	28.15	28.15	28.15	0
09:42	28.15	28.15	28.15	28.15	35
09:41	28.15	28.15	28.15	28.15	0
09:40	28.15	28.15	28.15	28.15	0
09:39	28.15	28.15	28.15	28.15	0
09:38	28.15	28.15	28.15	28.15	0
09:37	28.15	28.15	28.15	28.15	9
09:36	28.1	28.1	28.1	28.1	0
09:35	28.1	28.1	28.1	28.1	413
09:34	28.15	28.15	28.15	28.15	0
09:33	28.15	28.15	28.15	28.15	0
09:32	28.15	28.15	28.15	28.15	0
09:31	28.15	28.15	28.15	28.15	0
09:30	28.15	28.15	28.15	28.15	2
09:29	28.15	28.15	28.15	28.15	11
09:28	28.1	28.1	28.1	28.1	0
09:27	28.1	28.1	28.1	28.1	0
09:26	28.1	28.1	28.1	28.1	0
09:25	28.1	28.15	28.15	28.1	55
09:24	28.15	28.15	28.15	28.15	13
09:23	28.15	28.15	28.15	28.15	0
09:22	28.15	28.15	28.15	28.15	90
09:21	28.15	28.15	28.15	28.15	0
09:20	28.15	28.15	28.15	28.15	48
09:19	28.15	28.15	28.15	28.15	73
09:18	28.1	28.1	28.1	28.1	12
09:17	28.15	28.15	28.15	28.15	3
09:16	28.15	28.15	28.15	28.15	4
09:15	28.15	28.15	28.15	28.1	33
09:14	28.15	28.15	28.15	28.15	47
09:13	28.1	28.15	28.15	28.1	68
09:12	28.15	28.15	28.15	28.15	0
09:11	28.15	28.15	28.15	28.15	0
09:10	28.15	28.15	28.15	28.15	0
09:09	28.15	28.15	28.15	28.15	18
09:08	28.15	28.1	28.15	28.1	36
09:07	28.1	28.1	28.1	28.1	0
09:06	28.1	28.1	28.1	28.1	18
09:05	28.15	28.15	28.15	28.15	13
09:04	28.15	28.15	28.15	28.15	22
09:03	28.2	28.2	28.2	28.2	2
09:02	28.2	28.25	28.25	28.2	34
09:01	28.2	28.2	28.2	28.2	99

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)