成交	30.65	昨收	30.65
漲跌	0.00	開盤	30.70
漲跌幅	0.00%	最高	31.15
買進	30.65	最低	30.65
賣出	30.70	單量	1195
漲停價	33.70	總量	10529
跌停價	27.60	昨量	11876

委買價	委買量	委賣價	委賣量
30.65	380	30.70	16
30.60	450	30.75	44
30.55	184	30.80	60
30.50	254	30.85	9
30.45	212	30.90	125

時間	成交	開	高	低	量
13:30	30.65	30.65	30.65	30.65	1250
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.8	30.8	30.8	0
13:24	30.8	30.8	30.8	30.8	15
13:23	30.75	30.75	30.75	30.75	347
13:22	30.8	30.8	30.8	30.8	300
13:21	30.65	30.65	30.65	30.65	0
13:20	30.65	30.65	30.65	30.65	0
13:19	30.65	30.65	30.65	30.65	43
13:18	30.65	30.65	30.65	30.65	11
13:17	30.7	30.7	30.7	30.7	49
13:16	30.65	30.65	30.65	30.65	0
13:15	30.65	30.65	30.65	30.65	32
13:14	30.65	30.65	30.65	30.65	124
13:13	30.65	30.65	30.65	30.65	0
13:12	30.65	30.65	30.65	30.65	0
13:11	30.65	30.65	30.65	30.65	0
13:10	30.65	30.65	30.65	30.65	54
13:09	30.7	30.7	30.7	30.7	0
13:08	30.7	30.7	30.7	30.7	6
13:07	30.65	30.65	30.65	30.65	30
13:06	30.65	30.65	30.65	30.65	0
13:05	30.65	30.65	30.65	30.65	27
13:04	30.65	30.65	30.65	30.65	6
13:03	30.65	30.65	30.65	30.65	38
13:02	30.65	30.65	30.65	30.65	32
13:01	30.65	30.65	30.65	30.65	0
13:00	30.65	30.65	30.65	30.65	11
12:59	30.65	30.65	30.65	30.65	10
12:58	30.7	30.65	30.7	30.65	10
12:57	30.65	30.65	30.65	30.65	5
12:56	30.65	30.65	30.7	30.65	36
12:55	30.65	30.65	30.65	30.65	17
12:54	30.65	30.65	30.65	30.65	41
12:53	30.65	30.65	30.65	30.65	16
12:52	30.65	30.65	30.65	30.65	5
12:51	30.65	30.65	30.65	30.65	6
12:50	30.65	30.65	30.65	30.65	20
12:49	30.65	30.65	30.65	30.65	5
12:48	30.7	30.65	30.7	30.65	33
12:47	30.65	30.65	30.65	30.65	5
12:46	30.65	30.7	30.7	30.65	19
12:45	30.65	30.65	30.65	30.65	27
12:44	30.65	30.65	30.65	30.65	14
12:43	30.65	30.65	30.65	30.65	23
12:42	30.65	30.65	30.65	30.65	6
12:41	30.65	30.65	30.65	30.65	11
12:40	30.65	30.65	30.65	30.65	146
12:39	30.65	30.65	30.65	30.65	73
12:38	30.65	30.65	30.7	30.65	46
12:37	30.65	30.7	30.7	30.65	413
12:36	30.7	30.7	30.7	30.7	4
12:35	30.7	30.7	30.7	30.7	6
12:34	30.7	30.7	30.7	30.7	18
12:33	30.7	30.7	30.7	30.7	10
12:32	30.7	30.75	30.75	30.7	20
12:31	30.7	30.7	30.7	30.7	7
12:30	30.7	30.7	30.7	30.7	34
12:29	30.7	30.7	30.7	30.7	12
12:28	30.7	30.7	30.7	30.7	9
12:27	30.7	30.75	30.75	30.7	9
12:26	30.7	30.75	30.75	30.7	156
12:25	30.75	30.75	30.75	30.75	19
12:24	30.75	30.85	30.85	30.75	656
12:23	30.85	30.85	30.9	30.85	46
12:22	30.85	30.85	30.85	30.85	0
12:21	30.85	30.85	30.85	30.85	8
12:20	30.85	30.85	30.85	30.85	0
12:19	30.85	30.85	30.85	30.85	1
12:18	30.85	30.9	30.9	30.85	126
12:17	30.85	30.85	30.85	30.85	1
12:16	30.9	30.85	30.9	30.85	5
12:15	30.85	30.85	30.85	30.85	0
12:14	30.85	30.85	30.85	30.85	8
12:13	30.9	30.9	30.9	30.9	6
12:12	30.85	30.9	30.9	30.85	8
12:11	30.85	30.85	30.85	30.85	3
12:10	30.85	30.85	30.85	30.85	1
12:09	30.85	30.85	30.85	30.85	91
12:08	30.9	30.9	30.9	30.9	0
12:07	30.9	30.9	30.9	30.9	0
12:06	30.9	30.9	30.9	30.9	0
12:05	30.9	30.85	30.9	30.85	18
12:04	30.9	30.9	30.9	30.9	10
12:03	30.85	30.85	30.85	30.85	2
12:02	30.9	30.9	30.9	30.9	23
12:01	30.85	30.85	30.85	30.85	0
12:00	30.85	30.9	30.9	30.85	5
11:59	30.85	30.9	30.9	30.85	4
11:58	30.85	30.85	30.85	30.85	2
11:57	30.85	30.85	30.85	30.85	0
11:56	30.85	30.85	30.85	30.85	18
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	0
11:52	30.85	30.85	30.85	30.85	0
11:51	30.85	30.85	30.85	30.85	0
11:50	30.85	30.85	30.85	30.85	2
11:49	30.85	30.85	30.85	30.85	1
11:48	30.85	30.85	30.85	30.85	0
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	55
11:45	30.9	30.9	30.9	30.9	0
11:44	30.9	30.9	30.9	30.9	36
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.85	30.85	30.85	0
11:41	30.85	30.85	30.85	30.85	2
11:40	30.85	30.9	30.9	30.85	85
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	8
11:35	30.85	30.85	30.85	30.85	0
11:34	30.85	30.85	30.85	30.85	0
11:33	30.85	30.85	30.85	30.85	0
11:32	30.85	30.85	30.85	30.85	19
11:31	30.85	30.85	30.85	30.85	38
11:30	30.85	30.85	30.9	30.85	393
11:29	30.8	30.8	30.8	30.8	0
11:28	30.8	30.8	30.8	30.8	9
11:27	30.8	30.8	30.8	30.8	4
11:26	30.8	30.8	30.8	30.8	6
11:25	30.8	30.8	30.8	30.8	55
11:24	30.8	30.8	30.8	30.8	6
11:23	30.8	30.8	30.8	30.8	34
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	0
11:20	30.8	30.8	30.85	30.8	276
11:19	30.85	30.85	30.85	30.85	2
11:18	30.85	30.9	30.9	30.85	35
11:17	30.85	30.85	30.85	30.85	0
11:16	30.85	30.85	30.85	30.85	2
11:15	30.85	30.85	30.85	30.85	46
11:14	30.85	30.85	30.85	30.85	3
11:13	30.85	30.85	30.85	30.85	15
11:12	30.85	30.85	30.85	30.85	0
11:11	30.85	30.85	30.85	30.85	21
11:10	30.85	30.85	30.85	30.85	0
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.85	30.85	30.85	5
11:07	30.85	30.85	30.85	30.85	2
11:06	30.85	30.85	30.85	30.85	14
11:05	30.9	30.9	30.9	30.9	0
11:04	30.9	30.9	30.9	30.9	0
11:03	30.9	30.85	30.9	30.85	13
11:02	30.85	30.85	30.85	30.85	0
11:01	30.85	30.85	30.85	30.85	16
11:00	30.9	30.9	30.9	30.9	0
10:59	30.9	30.9	30.9	30.9	0
10:58	30.9	30.9	30.9	30.9	0
10:57	30.9	30.9	30.9	30.9	0
10:56	30.9	30.9	30.9	30.9	0
10:55	30.9	30.9	30.9	30.9	56
10:54	30.85	30.85	30.85	30.85	0
10:53	30.85	30.85	30.85	30.85	15
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	52
10:48	30.9	30.85	30.9	30.85	277
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	30
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	25
10:41	30.85	30.85	30.85	30.85	246
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	203
10:38	30.9	30.9	30.9	30.9	0
10:37	30.9	30.9	30.9	30.9	0
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	8
10:32	30.9	30.9	30.9	30.9	4
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	12
10:29	30.9	30.9	30.9	30.9	56
10:28	30.9	30.9	30.9	30.9	4
10:27	30.9	30.9	30.95	30.9	33
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.95	30.95	30.9	83
10:24	30.95	30.95	30.95	30.95	7
10:23	30.95	30.95	30.95	30.95	20
10:22	30.95	30.95	30.95	30.95	0
10:21	30.95	30.95	30.95	30.95	0
10:20	30.95	30.95	30.95	30.95	183
10:19	30.95	30.95	30.95	30.95	0
10:18	30.95	30.95	30.95	30.95	0
10:17	30.95	30.95	30.95	30.95	0
10:16	30.95	30.95	30.95	30.95	0
10:15	30.95	30.95	30.95	30.95	0
10:14	30.95	31	31	30.95	165
10:13	31	31	31	31	0
10:12	31	31	31	31	0
10:11	31	31	31	31	0
10:10	31	31	31	31	0
10:09	31	31	31	31	0
10:08	31	31	31	31	225
10:07	30.95	30.95	30.95	30.95	74
10:06	30.95	30.95	30.95	30.95	55
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	0
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	0
09:57	30.95	30.95	30.95	30.95	0
09:56	30.95	30.95	30.95	30.95	11
09:55	30.95	30.95	30.95	30.95	0
09:54	30.95	30.95	30.95	30.95	81
09:53	30.95	30.95	30.95	30.95	0
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	211
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	0
09:48	30.9	30.9	30.9	30.9	0
09:47	30.9	30.9	30.9	30.9	0
09:46	30.9	30.9	30.9	30.9	11
09:45	30.9	30.9	30.9	30.9	112
09:44	31	31	31	31	0
09:43	31	31	31	31	0
09:42	31	31	31	31	0
09:41	31	31	31	31	40
09:40	31.05	31.05	31.05	31.05	159
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	23
09:37	31.05	31.05	31.05	31.05	33
09:36	31.05	31.05	31.05	31.05	9
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	124
09:33	31.1	31.1	31.1	31.1	57
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	59
09:30	31.1	31.1	31.1	31.1	46
09:29	31.1	31.1	31.1	31.1	54
09:28	31.05	30.95	31.05	30.95	69
09:27	30.95	30.95	30.95	30.95	0
09:26	30.95	30.9	30.95	30.9	209
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.8	30.8	30.8	7
09:23	30.8	30.85	30.85	30.8	98
09:22	30.9	30.9	30.9	30.9	28
09:21	30.85	30.9	30.9	30.85	109
09:20	30.9	30.95	30.95	30.9	124
09:19	30.95	31.05	31.05	30.95	254
09:18	31.1	31.1	31.1	31.1	0
09:17	31.1	31.1	31.1	31.1	0
09:16	31.1	31.05	31.1	31.05	21
09:15	31.05	31	31.05	31	123
09:14	31	31	31	31	122
09:13	30.9	30.95	30.95	30.9	32
09:12	30.95	30.9	30.95	30.9	67
09:11	30.9	30.9	30.9	30.9	1
09:10	30.95	30.95	30.95	30.95	63
09:09	30.9	30.9	30.9	30.9	0
09:08	30.9	30.9	30.9	30.9	428
09:07	30.9	30.9	30.9	30.9	0
09:06	30.9	30.9	30.9	30.9	0
09:05	30.9	30.9	30.9	30.9	0
09:04	30.9	30.9	30.9	30.9	0
09:03	30.9	30.9	30.9	30.9	0
09:02	30.9	30.9	30.9	30.9	0
09:01	30.9	30.9	30.9	30.9	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)