成交	23.90	昨收	23.95
漲跌	-0.05	開盤	24.00
漲跌幅	-0.21%	最高	24.00
買進	23.85	最低	23.75
賣出	23.90	單量	2
漲停價	26.30	總量	14040
跌停價	21.60	昨量	11943

委買價	委買量	委賣價	委賣量
23.85	278	23.90	183
23.80	697	23.95	476
23.75	1303	24.00	856
23.70	1346	24.05	220
23.65	531	24.10	617

時間	成交	開	高	低	量
13:30	23.9	23.9	23.9	23.9	1855
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.9	23.95	23.85	213
13:24	23.95	23.9	23.95	23.9	65
13:23	23.9	23.9	23.95	23.85	90
13:22	23.95	23.95	23.95	23.9	68
13:21	23.95	23.95	23.95	23.95	85
13:20	23.9	23.9	23.9	23.9	93
13:19	23.9	23.9	23.9	23.9	0
13:18	23.9	23.9	23.9	23.9	15
13:17	23.9	23.9	23.9	23.9	21
13:16	23.9	23.9	23.9	23.9	0
13:15	23.9	23.9	23.9	23.9	60
13:14	23.95	23.95	23.95	23.95	55
13:13	23.9	23.9	23.9	23.9	0
13:12	23.9	23.9	23.9	23.9	23
13:11	23.9	23.9	23.9	23.9	43
13:10	23.95	23.95	23.95	23.95	0
13:09	23.95	23.95	23.95	23.95	16
13:08	23.95	23.95	23.95	23.95	0
13:07	23.95	23.9	23.95	23.9	15
13:06	23.9	23.9	23.9	23.9	69
13:05	23.9	23.9	23.9	23.9	50
13:04	23.9	23.9	23.9	23.9	30
13:03	23.9	23.9	23.9	23.9	40
13:02	23.9	23.9	23.9	23.9	54
13:01	23.9	23.9	23.9	23.9	0
13:00	23.9	23.9	23.9	23.85	19
12:59	23.9	23.9	23.9	23.9	24
12:58	23.9	23.9	23.9	23.9	52
12:57	23.9	23.9	23.9	23.85	23
12:56	23.9	23.9	23.9	23.85	19
12:55	23.9	23.85	23.9	23.85	5
12:54	23.85	23.9	23.9	23.85	22
12:53	23.9	23.9	23.9	23.9	2
12:52	23.9	23.9	23.9	23.9	6
12:51	23.9	23.85	23.9	23.85	7
12:50	23.9	23.95	23.95	23.9	311
12:49	23.95	23.95	23.95	23.95	32
12:48	23.95	23.95	23.95	23.95	12
12:47	23.95	23.95	23.95	23.9	48
12:46	23.95	23.95	23.95	23.95	1
12:45	23.95	23.95	23.95	23.9	27
12:44	23.95	23.95	23.95	23.95	9
12:43	23.95	23.95	23.95	23.9	55
12:42	23.95	23.9	23.95	23.9	55
12:41	23.95	23.9	23.95	23.9	82
12:40	23.95	23.95	23.95	23.95	19
12:39	23.95	23.95	23.95	23.95	4
12:38	23.95	23.95	23.95	23.95	9
12:37	23.95	23.95	23.95	23.95	30
12:36	23.95	23.95	23.95	23.95	28
12:35	23.95	23.95	23.95	23.95	0
12:34	23.95	23.95	23.95	23.9	16
12:33	23.95	23.95	23.95	23.95	6
12:32	23.95	23.95	23.95	23.95	14
12:31	23.9	23.9	23.9	23.9	267
12:30	23.9	23.9	23.9	23.9	20
12:29	23.9	23.9	23.9	23.9	13
12:28	23.9	23.9	23.9	23.9	29
12:27	23.9	23.9	23.9	23.9	21
12:26	23.9	23.9	23.9	23.9	11
12:25	23.9	23.9	23.9	23.9	8
12:24	23.9	23.9	23.9	23.9	1
12:23	23.9	23.9	23.9	23.9	1
12:22	23.9	23.9	23.9	23.9	1
12:21	23.9	23.85	23.9	23.85	8
12:20	23.9	23.9	23.9	23.9	2
12:19	23.9	23.9	23.9	23.9	2
12:18	23.9	23.85	23.9	23.85	24
12:17	23.9	23.9	23.9	23.9	2
12:16	23.85	23.9	23.9	23.85	180
12:15	23.9	23.9	23.95	23.9	313
12:14	23.9	23.9	23.95	23.9	48
12:13	23.9	23.9	23.9	23.85	71
12:12	23.9	23.9	23.9	23.9	22
12:11	23.9	23.95	23.95	23.9	24
12:10	23.95	23.95	23.95	23.95	1
12:09	23.95	23.9	23.95	23.9	52
12:08	23.95	23.95	23.95	23.9	36
12:07	23.9	23.9	23.95	23.9	35
12:06	23.95	23.95	23.95	23.95	9
12:05	23.9	23.95	23.95	23.9	6
12:04	23.9	23.95	23.95	23.9	14
12:03	23.9	23.9	23.95	23.9	10
12:02	23.95	23.95	23.95	23.95	4
12:01	23.9	23.9	23.9	23.85	10
12:00	23.9	23.9	23.9	23.9	21
11:59	23.9	23.9	23.9	23.9	15
11:58	23.9	23.9	23.9	23.9	22
11:57	23.9	23.9	23.9	23.9	6
11:56	23.9	23.9	23.9	23.9	13
11:55	23.9	23.9	23.9	23.9	10
11:54	23.9	23.9	23.95	23.9	32
11:53	23.9	23.95	23.95	23.9	20
11:52	23.9	23.9	23.95	23.9	161
11:51	23.9	23.9	23.9	23.9	25
11:50	23.9	23.9	23.9	23.9	11
11:49	23.9	23.95	23.95	23.9	35
11:48	23.95	23.9	23.95	23.9	13
11:47	23.9	23.9	23.95	23.9	22
11:46	23.9	23.9	23.9	23.9	9
11:45	23.9	23.9	23.9	23.9	19
11:44	23.9	23.9	23.95	23.9	23
11:43	23.95	23.9	23.95	23.9	17
11:42	23.9	23.9	23.95	23.9	15
11:41	23.9	23.95	23.95	23.9	7
11:40	23.95	23.95	23.95	23.95	6
11:39	23.9	23.9	23.9	23.9	147
11:38	23.9	23.9	23.9	23.9	2
11:37	23.9	23.9	23.9	23.9	10
11:36	23.9	23.9	23.9	23.9	15
11:35	23.85	23.85	23.85	23.85	0
11:34	23.85	23.85	23.85	23.85	1
11:33	23.9	23.9	23.9	23.9	47
11:32	23.9	23.9	23.9	23.9	23
11:31	23.9	23.9	23.9	23.9	0
11:30	23.9	23.85	23.9	23.85	6
11:29	23.9	23.9	23.9	23.9	0
11:28	23.9	23.9	23.9	23.9	0
11:27	23.9	23.9	23.9	23.9	15
11:26	23.9	23.9	23.9	23.9	0
11:25	23.9	23.9	23.9	23.9	0
11:24	23.9	23.85	23.9	23.85	27
11:23	23.9	23.9	23.9	23.9	1
11:22	23.9	23.9	23.9	23.9	121
11:21	23.9	23.9	23.9	23.9	0
11:20	23.9	23.9	23.95	23.9	49
11:19	23.9	23.9	23.9	23.9	13
11:18	23.9	23.9	23.9	23.9	178
11:17	23.9	23.85	23.9	23.85	74
11:16	23.85	23.85	23.85	23.85	15
11:15	23.85	23.85	23.85	23.85	67
11:14	23.85	23.85	23.85	23.85	7
11:13	23.85	23.85	23.85	23.8	65
11:12	23.85	23.85	23.85	23.85	16
11:11	23.85	23.85	23.85	23.85	37
11:10	23.85	23.85	23.85	23.85	27
11:09	23.85	23.85	23.85	23.85	18
11:08	23.85	23.85	23.85	23.85	30
11:07	23.85	23.85	23.85	23.85	36
11:06	23.85	23.85	23.85	23.85	19
11:05	23.85	23.85	23.85	23.85	5
11:04	23.8	23.85	23.85	23.8	16
11:03	23.85	23.85	23.85	23.85	35
11:02	23.85	23.85	23.85	23.85	10
11:01	23.85	23.85	23.85	23.85	6
11:00	23.85	23.85	23.85	23.85	15
10:59	23.85	23.8	23.85	23.8	21
10:58	23.85	23.85	23.85	23.85	11
10:57	23.85	23.85	23.85	23.85	65
10:56	23.8	23.85	23.85	23.8	10
10:55	23.85	23.85	23.85	23.8	30
10:54	23.85	23.85	23.85	23.85	12
10:53	23.85	23.85	23.85	23.85	26
10:52	23.85	23.85	23.85	23.8	8
10:51	23.85	23.85	23.85	23.85	18
10:50	23.85	23.85	23.85	23.85	48
10:49	23.85	23.85	23.85	23.85	1
10:48	23.8	23.8	23.8	23.8	1
10:47	23.8	23.8	23.8	23.8	0
10:46	23.8	23.85	23.85	23.8	59
10:45	23.85	23.85	23.85	23.85	2
10:44	23.85	23.85	23.85	23.85	5
10:43	23.85	23.85	23.85	23.8	20
10:42	23.85	23.85	23.85	23.85	21
10:41	23.85	23.85	23.85	23.85	1
10:40	23.85	23.85	23.85	23.85	0
10:39	23.85	23.85	23.85	23.85	0
10:38	23.85	23.8	23.85	23.8	137
10:37	23.8	23.85	23.85	23.8	6
10:36	23.8	23.8	23.8	23.8	19
10:35	23.85	23.85	23.85	23.85	12
10:34	23.85	23.85	23.85	23.85	4
10:33	23.85	23.85	23.85	23.85	4
10:32	23.85	23.8	23.85	23.8	7
10:31	23.8	23.8	23.8	23.8	30
10:30	23.85	23.85	23.85	23.85	10
10:29	23.85	23.85	23.85	23.85	14
10:28	23.8	23.8	23.85	23.8	147
10:27	23.8	23.8	23.8	23.8	5
10:26	23.8	23.8	23.8	23.75	71
10:25	23.8	23.8	23.8	23.75	564
10:24	23.8	23.85	23.85	23.8	16
10:23	23.8	23.85	23.85	23.8	5
10:22	23.8	23.8	23.8	23.8	23
10:21	23.8	23.85	23.85	23.8	2
10:20	23.8	23.8	23.8	23.8	0
10:19	23.8	23.85	23.85	23.8	12
10:18	23.85	23.85	23.85	23.85	7
10:17	23.85	23.85	23.85	23.8	13
10:16	23.8	23.85	23.85	23.8	13
10:15	23.85	23.8	23.85	23.8	55
10:14	23.85	23.85	23.85	23.85	7
10:13	23.85	23.85	23.85	23.85	1
10:12	23.85	23.85	23.85	23.8	7
10:11	23.85	23.85	23.85	23.85	1
10:10	23.8	23.8	23.85	23.8	175
10:09	23.85	23.85	23.85	23.85	1
10:08	23.8	23.85	23.85	23.8	25
10:07	23.85	23.85	23.85	23.85	6
10:06	23.85	23.8	23.85	23.8	30
10:05	23.8	23.8	23.8	23.8	210
10:04	23.8	23.8	23.8	23.75	38
10:03	23.8	23.8	23.8	23.8	7
10:02	23.8	23.8	23.8	23.8	24
10:01	23.8	23.8	23.8	23.75	62
10:00	23.8	23.8	23.8	23.75	12
09:59	23.8	23.8	23.8	23.8	11
09:58	23.8	23.8	23.8	23.8	17
09:57	23.8	23.8	23.8	23.8	1
09:56	23.75	23.8	23.8	23.75	234
09:55	23.85	23.85	23.85	23.85	6
09:54	23.85	23.8	23.85	23.8	64
09:53	23.8	23.8	23.8	23.75	51
09:52	23.8	23.8	23.8	23.8	18
09:51	23.8	23.8	23.8	23.8	6
09:50	23.8	23.8	23.8	23.75	40
09:49	23.8	23.8	23.8	23.8	61
09:48	23.8	23.8	23.8	23.8	13
09:47	23.8	23.8	23.8	23.75	95
09:46	23.8	23.8	23.85	23.8	135
09:45	23.8	23.8	23.8	23.8	17
09:44	23.8	23.8	23.8	23.8	296
09:43	23.8	23.8	23.8	23.8	0
09:42	23.8	23.8	23.8	23.8	68
09:41	23.8	23.8	23.8	23.8	28
09:40	23.8	23.8	23.8	23.8	159
09:39	23.8	23.8	23.8	23.8	0
09:38	23.8	23.8	23.8	23.8	0
09:37	23.8	23.8	23.8	23.8	0
09:36	23.8	23.8	23.8	23.8	11
09:35	23.8	23.8	23.8	23.8	51
09:34	23.8	23.8	23.8	23.8	13
09:33	23.8	23.8	23.8	23.8	57
09:32	23.8	23.8	23.8	23.8	28
09:31	23.8	23.8	23.8	23.8	34
09:30	23.8	23.8	23.8	23.8	53
09:29	23.8	23.8	23.8	23.8	101
09:28	23.8	23.8	23.8	23.8	95
09:27	23.8	23.8	23.8	23.8	54
09:26	23.8	23.8	23.8	23.8	73
09:25	23.8	23.8	23.8	23.8	17
09:24	23.8	23.8	23.8	23.75	987
09:23	23.85	23.85	23.85	23.85	14
09:22	23.85	23.85	23.85	23.85	32
09:21	23.85	23.85	23.85	23.85	29
09:20	23.85	23.85	23.85	23.85	56
09:19	23.85	23.85	23.85	23.85	22
09:18	23.85	23.85	23.85	23.85	73
09:17	23.8	23.8	23.8	23.8	53
09:16	23.85	23.85	23.85	23.85	0
09:15	23.85	23.85	23.85	23.85	21
09:14	23.85	23.85	23.85	23.85	82
09:13	23.85	23.85	23.85	23.85	87
09:12	23.8	23.85	23.85	23.8	61
09:11	23.85	23.85	23.85	23.85	89
09:10	23.85	23.85	23.85	23.85	69
09:09	23.85	23.85	23.85	23.85	53
09:08	23.85	23.85	23.85	23.85	450
09:07	23.9	23.85	23.9	23.85	22
09:06	23.9	23.9	23.9	23.9	23
09:05	23.9	23.9	23.9	23.9	925
09:04	24	24	24	24	0
09:03	24	24	24	24	0
09:02	24	24	24	24	0
09:01	24	24	24	24	73

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)