成交	16.40	昨收	16.85
漲跌	-0.45	開盤	16.85
漲跌幅	-2.67%	最高	16.95
買進	16.40	最低	16.35
賣出	16.45	單量	27
漲停價	18.50	總量	595
跌停價	15.20	昨量	467

委買價	委買量	委賣價	委賣量
16.40	20	16.45	5
16.35	48	16.55	2
16.30	35	16.60	13
16.25	18	16.65	14
16.20	14	16.70	10

時間	成交	開	高	低	量
13:30	16.4	16.4	16.4	16.4	30
13:29	16.4	16.4	16.4	16.4	0
13:28	16.4	16.4	16.4	16.4	0
13:27	16.4	16.4	16.4	16.4	0
13:26	16.4	16.4	16.4	16.4	0
13:25	16.4	16.4	16.4	16.4	0
13:24	16.4	16.4	16.4	16.4	0
13:23	16.4	16.4	16.4	16.4	3
13:22	16.4	16.4	16.4	16.4	0
13:21	16.4	16.4	16.4	16.4	0
13:20	16.4	16.4	16.4	16.4	0
13:19	16.4	16.4	16.4	16.4	0
13:18	16.4	16.4	16.4	16.4	1
13:17	16.4	16.4	16.4	16.4	0
13:16	16.4	16.4	16.4	16.4	0
13:15	16.4	16.4	16.4	16.4	1
13:14	16.4	16.4	16.4	16.4	0
13:13	16.4	16.4	16.4	16.4	0
13:12	16.4	16.4	16.4	16.4	0
13:11	16.4	16.4	16.4	16.4	0
13:10	16.4	16.4	16.4	16.4	0
13:09	16.4	16.4	16.4	16.4	0
13:08	16.4	16.4	16.4	16.4	0
13:07	16.4	16.4	16.4	16.4	0
13:06	16.4	16.4	16.4	16.4	0
13:05	16.4	16.4	16.4	16.4	9
13:04	16.4	16.4	16.4	16.4	4
13:03	16.4	16.4	16.4	16.4	0
13:02	16.4	16.4	16.4	16.4	0
13:01	16.4	16.4	16.4	16.4	0
13:00	16.4	16.4	16.4	16.4	8
12:59	16.4	16.4	16.4	16.4	0
12:58	16.4	16.4	16.4	16.4	0
12:57	16.4	16.4	16.4	16.4	1
12:56	16.35	16.35	16.35	16.35	7
12:55	16.4	16.4	16.4	16.4	1
12:54	16.4	16.4	16.4	16.4	0
12:53	16.4	16.4	16.4	16.4	0
12:52	16.4	16.4	16.4	16.4	0
12:51	16.4	16.4	16.4	16.4	0
12:50	16.4	16.4	16.4	16.4	0
12:49	16.4	16.4	16.4	16.4	0
12:48	16.4	16.4	16.4	16.4	0
12:47	16.4	16.4	16.4	16.4	0
12:46	16.4	16.4	16.4	16.4	0
12:45	16.4	16.4	16.4	16.4	0
12:44	16.4	16.4	16.4	16.4	2
12:43	16.4	16.4	16.4	16.4	0
12:42	16.4	16.4	16.4	16.4	15
12:41	16.4	16.4	16.4	16.4	0
12:40	16.4	16.4	16.4	16.4	0
12:39	16.4	16.4	16.4	16.4	0
12:38	16.4	16.4	16.4	16.4	0
12:37	16.4	16.4	16.4	16.4	0
12:36	16.4	16.4	16.4	16.4	0
12:35	16.4	16.4	16.4	16.4	0
12:34	16.4	16.4	16.4	16.4	0
12:33	16.4	16.4	16.4	16.4	0
12:32	16.4	16.4	16.4	16.4	0
12:31	16.4	16.4	16.4	16.4	1
12:30	16.4	16.4	16.4	16.4	1
12:29	16.4	16.4	16.4	16.4	2
12:28	16.4	16.4	16.4	16.4	0
12:27	16.4	16.4	16.4	16.4	0
12:26	16.4	16.4	16.4	16.4	7
12:25	16.4	16.4	16.4	16.4	0
12:24	16.4	16.4	16.4	16.4	0
12:23	16.4	16.4	16.4	16.4	0
12:22	16.4	16.4	16.4	16.4	0
12:21	16.4	16.4	16.4	16.4	0
12:20	16.4	16.4	16.4	16.4	0
12:19	16.4	16.4	16.4	16.4	20
12:18	16.4	16.4	16.4	16.4	0
12:17	16.4	16.4	16.4	16.4	0
12:16	16.4	16.4	16.4	16.4	0
12:15	16.4	16.4	16.4	16.4	0
12:14	16.4	16.4	16.4	16.4	0
12:13	16.4	16.4	16.4	16.4	0
12:12	16.4	16.4	16.4	16.4	1
12:11	16.4	16.4	16.4	16.4	0
12:10	16.4	16.4	16.4	16.4	4
12:09	16.45	16.45	16.45	16.45	0
12:08	16.45	16.45	16.45	16.45	0
12:07	16.45	16.45	16.45	16.45	1
12:06	16.45	16.45	16.45	16.45	0
12:05	16.45	16.45	16.45	16.45	13
12:04	16.5	16.5	16.5	16.5	0
12:03	16.5	16.5	16.5	16.5	0
12:02	16.5	16.5	16.5	16.5	0
12:01	16.5	16.5	16.5	16.5	2
12:00	16.5	16.5	16.5	16.5	0
11:59	16.5	16.5	16.5	16.5	0
11:58	16.5	16.5	16.5	16.5	0
11:57	16.5	16.5	16.5	16.5	0
11:56	16.5	16.5	16.5	16.5	0
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	0
11:52	16.5	16.5	16.5	16.5	1
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	0
11:49	16.5	16.5	16.5	16.5	2
11:48	16.5	16.5	16.5	16.5	0
11:47	16.5	16.5	16.5	16.5	0
11:46	16.5	16.5	16.5	16.5	3
11:45	16.5	16.5	16.5	16.5	2
11:44	16.5	16.5	16.5	16.5	0
11:43	16.5	16.5	16.5	16.5	0
11:42	16.5	16.5	16.5	16.5	6
11:41	16.4	16.4	16.4	16.4	0
11:40	16.4	16.4	16.4	16.4	0
11:39	16.4	16.4	16.4	16.4	0
11:38	16.4	16.4	16.4	16.4	0
11:37	16.4	16.4	16.4	16.4	0
11:36	16.4	16.4	16.4	16.4	0
11:35	16.4	16.4	16.4	16.4	0
11:34	16.4	16.4	16.4	16.4	0
11:33	16.4	16.4	16.4	16.4	0
11:32	16.4	16.4	16.4	16.4	0
11:31	16.4	16.4	16.4	16.4	0
11:30	16.4	16.4	16.4	16.4	0
11:29	16.4	16.4	16.4	16.4	0
11:28	16.4	16.4	16.4	16.4	0
11:27	16.4	16.4	16.4	16.4	0
11:26	16.4	16.4	16.4	16.4	0
11:25	16.4	16.4	16.4	16.4	0
11:24	16.4	16.4	16.4	16.4	0
11:23	16.4	16.4	16.4	16.4	0
11:22	16.4	16.4	16.4	16.4	0
11:21	16.4	16.4	16.4	16.4	0
11:20	16.4	16.4	16.4	16.4	0
11:19	16.4	16.4	16.4	16.4	0
11:18	16.4	16.4	16.4	16.4	0
11:17	16.4	16.4	16.4	16.4	0
11:16	16.4	16.4	16.4	16.4	1
11:15	16.4	16.4	16.4	16.4	0
11:14	16.4	16.4	16.4	16.4	0
11:13	16.4	16.4	16.4	16.4	0
11:12	16.4	16.4	16.4	16.4	0
11:11	16.4	16.4	16.4	16.4	1
11:10	16.45	16.45	16.45	16.45	11
11:09	16.4	16.4	16.4	16.4	0
11:08	16.4	16.4	16.4	16.4	0
11:07	16.4	16.4	16.4	16.4	6
11:06	16.4	16.4	16.4	16.4	74
11:05	16.45	16.45	16.45	16.45	0
11:04	16.45	16.45	16.45	16.45	0
11:03	16.45	16.45	16.45	16.45	0
11:02	16.45	16.45	16.45	16.45	0
11:01	16.45	16.45	16.45	16.45	0
11:00	16.45	16.45	16.45	16.45	0
10:59	16.45	16.45	16.45	16.45	0
10:58	16.45	16.45	16.45	16.45	0
10:57	16.45	16.45	16.45	16.45	0
10:56	16.45	16.45	16.45	16.45	0
10:55	16.45	16.45	16.45	16.45	0
10:54	16.45	16.45	16.45	16.45	0
10:53	16.45	16.45	16.45	16.45	15
10:52	16.5	16.5	16.5	16.5	0
10:51	16.5	16.5	16.5	16.5	0
10:50	16.5	16.5	16.5	16.5	0
10:49	16.5	16.5	16.5	16.5	0
10:48	16.5	16.5	16.5	16.5	0
10:47	16.5	16.5	16.5	16.5	0
10:46	16.5	16.5	16.5	16.5	5
10:45	16.5	16.5	16.5	16.5	0
10:44	16.5	16.5	16.5	16.5	0
10:43	16.5	16.5	16.5	16.5	10
10:42	16.5	16.5	16.5	16.5	4
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	0
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.5	16.5	16.5	0
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	13
10:30	16.5	16.5	16.5	16.5	49
10:29	16.6	16.6	16.6	16.6	0
10:28	16.6	16.6	16.6	16.6	0
10:27	16.6	16.6	16.6	16.6	0
10:26	16.6	16.6	16.6	16.6	5
10:25	16.6	16.6	16.6	16.6	0
10:24	16.6	16.6	16.6	16.6	0
10:23	16.6	16.6	16.6	16.6	0
10:22	16.6	16.6	16.6	16.6	0
10:21	16.6	16.6	16.6	16.6	0
10:20	16.6	16.6	16.6	16.6	0
10:19	16.6	16.6	16.6	16.6	0
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.6	16.6	16.6	0
10:16	16.6	16.6	16.6	16.6	0
10:15	16.6	16.6	16.6	16.6	161
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	0
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	0
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	0
10:07	16.8	16.8	16.8	16.8	0
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	0
10:04	16.8	16.8	16.8	16.8	0
10:03	16.8	16.8	16.8	16.8	0
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	0
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	0
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	0
09:55	16.8	16.8	16.8	16.8	0
09:54	16.8	16.8	16.8	16.8	0
09:53	16.8	16.8	16.8	16.8	16
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	0
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	28
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	0
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	0
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	0
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.9	16.9	16.9	0
09:30	16.9	16.9	16.9	16.9	0
09:29	16.9	16.9	16.9	16.9	0
09:28	16.9	16.9	16.9	16.9	0
09:27	16.9	16.9	16.9	16.9	0
09:26	16.9	16.9	16.9	16.9	0
09:25	16.9	16.9	16.9	16.9	10
09:24	16.95	16.95	16.95	16.95	0
09:23	16.95	16.95	16.95	16.95	0
09:22	16.95	16.95	16.95	16.95	0
09:21	16.95	16.95	16.95	16.95	23
09:20	16.9	16.9	16.9	16.9	0
09:19	16.9	16.9	16.9	16.9	0
09:18	16.9	16.9	16.9	16.9	0
09:17	16.9	16.9	16.9	16.9	0
09:16	16.9	16.9	16.9	16.9	0
09:15	16.9	16.9	16.9	16.9	0
09:14	16.9	16.9	16.9	16.9	0
09:13	16.9	16.9	16.9	16.9	0
09:12	16.9	16.9	16.9	16.9	2
09:11	16.9	16.9	16.9	16.9	0
09:10	16.9	16.9	16.9	16.9	0
09:09	16.9	16.9	16.9	16.9	13
09:08	16.9	16.9	16.9	16.9	0
09:07	16.9	16.9	16.9	16.9	0
09:06	16.9	16.9	16.9	16.9	0
09:05	16.9	16.9	16.9	16.9	0
09:04	16.9	16.9	16.9	16.9	0
09:03	16.9	16.9	16.9	16.9	0
09:02	16.9	16.9	16.9	16.9	0
09:01	16.9	16.9	16.9	16.9	0

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3705.69億	成交張數	6510339(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	958.89億	成交張數	1757668(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)