成交	105.00	昨收	101.50
漲跌	3.50	開盤	102.50
漲跌幅	3.45%	最高	105.00
買進	104.50	最低	102.50
賣出	105.00	單量	10
漲停價	111.50	總量	837
跌停價	91.40	昨量	1816

委買價	委買量	委賣價	委賣量
104.50	25	105.00	49
104.00	136	105.50	29
103.50	51	106.00	36
103.00	114	106.50	31
102.50	78	107.00	35

時間	成交	開	高	低	量
13:30	105	105	105	105	90
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104	9
13:24	104	104.5	104.5	104	16
13:23	105	105	105	105	2
13:22	105	104.5	105	104.5	19
13:21	104.5	104.5	104.5	104.5	2
13:20	104.5	104.5	104.5	104.5	0
13:19	104.5	104.5	104.5	104.5	22
13:18	104	104.5	104.5	104	28
13:17	104.5	104.5	104.5	104.5	2
13:16	104.5	104	104.5	104	3
13:15	104	104	104	104	0
13:14	104	104.5	104.5	104	4
13:13	104.5	104.5	104.5	104.5	8
13:12	104.5	104	104.5	104	27
13:11	104	104	104	104	0
13:10	104	104	104	104	1
13:09	104.5	104.5	104.5	104.5	1
13:08	104.5	104.5	104.5	104.5	0
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104.5	104.5	104.5	1
13:05	104	104	104	104	5
13:04	104.5	104.5	104.5	104.5	2
13:03	104.5	104.5	104.5	104.5	1
13:02	104.5	104.5	104.5	104.5	1
13:01	104	104	104	104	1
13:00	104.5	104	104.5	104	2
12:59	104	104	104	104	0
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	1
12:55	104.5	104.5	104.5	104.5	2
12:54	104.5	104.5	104.5	104.5	2
12:53	104	104	104	104	3
12:52	104	104	104	104	1
12:51	104.5	104.5	104.5	104.5	2
12:50	104	104	104	104	0
12:49	104	104	104	104	0
12:48	104	104	104	104	0
12:47	104	104	104	104	1
12:46	104.5	104.5	104.5	104.5	3
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	1
12:42	104	104	104	104	0
12:41	104	104	104	104	0
12:40	104	104	104	104	0
12:39	104	104	104	104	0
12:38	104	104	104.5	104	4
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	1
12:35	104	104	104	104	0
12:34	104	104	104	104	1
12:33	104.5	104.5	104.5	104.5	0
12:32	104.5	104.5	104.5	104.5	0
12:31	104.5	104.5	104.5	104.5	0
12:30	104.5	104.5	104.5	104.5	1
12:29	104	104	104	104	1
12:28	104.5	104.5	104.5	104.5	0
12:27	104.5	104.5	104.5	104.5	1
12:26	104.5	104.5	104.5	104.5	8
12:25	103.5	103.5	103.5	103.5	1
12:24	104	104	104	104	0
12:23	104	104	104	104	0
12:22	104	104	104	104	36
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	1
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	104	103.5	12
12:16	103.5	103.5	103.5	103.5	1
12:15	103.5	103.5	103.5	103.5	1
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	1
12:12	103.5	103.5	103.5	103.5	2
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	1
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	104	104	103.5	2
12:04	103.5	104	104	103.5	2
12:03	103.5	103.5	103.5	103.5	1
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	1
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	1
11:57	104	104	104	104	0
11:56	104	104	104	104	0
11:55	104	103.5	104	103.5	2
11:54	103.5	103.5	103.5	103.5	2
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	1
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	1
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	1
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	1
11:39	103.5	103.5	103.5	103.5	1
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	1
11:35	103.5	103.5	103.5	103.5	1
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	1
11:32	103.5	103.5	103.5	103.5	4
11:31	103	103	103	103	1
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	1
11:27	103	103.5	103.5	103	14
11:26	103.5	103.5	103.5	103.5	21
11:25	103.5	104	104	103.5	2
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	1
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	1
11:18	103.5	103.5	103.5	103.5	1
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	2
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	3
11:12	103.5	103.5	103.5	103.5	2
11:11	103.5	103.5	103.5	103.5	1
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	1
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	1
11:04	104	104	104	104	1
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	1
10:59	103.5	103.5	103.5	103.5	2
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	1
10:55	104	104	104	104	0
10:54	104	104	104	104	2
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	1
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	104	104	103.5	6
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	28
10:44	103.5	103.5	103.5	103.5	1
10:43	104	103.5	104	103.5	8
10:42	103.5	103.5	103.5	103.5	1
10:41	103.5	103.5	103.5	103.5	2
10:40	103.5	103.5	103.5	103.5	2
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	2
10:37	103.5	103.5	103.5	103.5	1
10:36	103.5	103.5	103.5	103.5	3
10:35	104	104	104	104	1
10:34	104	104	104	104	1
10:33	103.5	103	103.5	103	14
10:32	103	103	103	103	0
10:31	103	103.5	103.5	103	2
10:30	103	103	103	103	0
10:29	103	103	103	103	1
10:28	103	102.5	103	102.5	2
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	1
10:24	102.5	102.5	102.5	102.5	1
10:23	102.5	102.5	102.5	102.5	1
10:22	103	103	103	103	1
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	103.5	102.5	3
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	1
10:16	103	103	103	103	2
10:15	102.5	102.5	102.5	102.5	1
10:14	102.5	103	103	102.5	2
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	3
10:11	102.5	103	103	102.5	21
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	1
10:08	103	103	103	103	11
10:07	102.5	103	103	102.5	2
10:06	102.5	103	103	102.5	53
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	1
10:02	103	103	103	103	1
10:01	103	103	103	103	5
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	2
09:57	103	103	103	103	0
09:56	103	103	103	103	0
09:55	103	103	103	103	1
09:54	103.5	103.5	103.5	103.5	4
09:53	103	103	103.5	103	5
09:52	103.5	103.5	103.5	103.5	1
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103	103.5	103	2
09:49	103	103	103	103	1
09:48	103	103	103	103	0
09:47	103	103	103	103	1
09:46	103.5	103.5	103.5	103.5	2
09:45	103.5	104	104	103.5	9
09:44	103.5	103.5	103.5	103.5	2
09:43	103.5	103.5	103.5	103.5	1
09:42	103.5	103	103.5	103	58
09:41	103	103	103	103	0
09:40	103	103	103	103	2
09:39	103	103	103	103	1
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	1
09:35	103	103	103	103	1
09:34	103	103	103	103	1
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	12
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	1
09:28	103	103	103	103	3
09:27	103	103	103	103	11
09:26	103	103	103	103	1
09:25	103	103	103	103	1
09:24	103	103	103	103	0
09:23	103	103	103	103	5
09:22	103	103	103	103	2
09:21	103	103	103	103	2
09:20	103	103	103	103	1
09:19	103	103	103	103	1
09:18	103	103	103	103	2
09:17	103	103	103	103	10
09:16	103	103	103	103	2
09:15	103	103	103	103	1
09:14	103	103	103	103	1
09:13	103	103	103	103	3
09:12	103	103	103	103	3
09:11	103	103	103	103	0
09:10	103	103	103	103	0
09:09	103	103	103	103	2
09:08	103	103	103	103	2
09:07	103	103	103	103	0
09:06	103	103.5	103.5	103	10
09:05	103.5	103.5	103.5	103.5	6
09:04	103.5	103	103.5	103	3
09:03	103	103.5	103.5	103	4
09:02	103.5	103.5	104	103.5	28
09:01	103	102.5	103	102.5	20

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)