成交	80.70	昨收	85.30
漲跌	-4.60	開盤	84.80
漲跌幅	-5.39%	最高	84.80
買進	80.70	最低	80.00
賣出	80.80	單量	69
漲停價	93.80	總量	2300
跌停價	76.80	昨量	728

委買價	委買量	委賣價	委賣量
80.70	6	80.80	20
80.60	9	80.90	9
80.50	19	81.00	9
80.40	12	81.10	5
80.30	7	81.20	3

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	70
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.6	80.9	80.6	7
13:24	80.7	80.7	80.7	80.7	5
13:23	80.7	80.7	80.7	80.7	9
13:22	80.6	80.6	80.6	80.6	5
13:21	80.6	80.6	80.6	80.6	0
13:20	80.6	80.6	80.6	80.6	1
13:19	80.8	80.8	80.8	80.8	5
13:18	80.8	80.8	80.8	80.8	0
13:17	80.8	80.5	80.8	80.5	14
13:16	80.4	80.4	80.4	80.4	3
13:15	80.5	80.5	80.5	80.5	0
13:14	80.5	80.5	80.5	80.5	12
13:13	80.2	80.2	80.3	80.2	6
13:12	80.4	80.5	80.5	80.4	18
13:11	80.6	80.2	80.6	80.2	14
13:10	80.1	80.1	80.1	80.1	4
13:09	80.4	80.4	80.4	80.4	1
13:08	80.4	80.5	80.5	80	78
13:07	80.4	80.4	80.4	80.4	1
13:06	80.3	80.3	80.3	80.3	7
13:05	80.4	80.4	80.4	80.4	2
13:04	80.3	80.3	80.3	80.3	9
13:03	80	80.3	80.3	80	109
13:02	80.4	80.5	80.5	80.4	6
13:01	80.5	80.6	80.6	80.3	33
13:00	80.3	80.7	80.7	80.3	65
12:59	80.6	80.4	80.6	80.4	9
12:58	80.5	80.7	80.8	80.4	54
12:57	80.7	80.6	80.7	80.6	3
12:56	80.6	81	81	80.6	80
12:55	81	80.9	81	80.9	7
12:54	80.8	80.9	80.9	80.8	6
12:53	80.8	80.9	80.9	80.8	3
12:52	80.8	80.9	81	80.7	33
12:51	80.9	81	81	80.8	8
12:50	80.8	80.9	80.9	80.8	9
12:49	80.9	81.1	81.1	80.8	49
12:48	81	81.6	81.6	81	55
12:47	81.6	81.5	81.6	81.5	9
12:46	81.5	81.6	81.6	81.5	64
12:45	81.5	81.6	81.7	81.5	16
12:44	81.6	81.6	81.6	81.6	30
12:43	81.6	81.6	81.6	81.6	19
12:42	81.6	81.7	81.7	81.6	3
12:41	81.7	81.7	81.7	81.6	11
12:40	81.7	81.7	81.7	81.7	26
12:39	81.7	81.7	81.8	81.7	4
12:38	81.7	81.8	81.8	81.7	2
12:37	81.7	81.8	81.8	81.7	5
12:36	81.8	81.8	81.8	81.8	3
12:35	81.7	81.7	81.8	81.7	8
12:34	81.8	81.7	81.8	81.7	13
12:33	81.7	81.8	81.8	81.7	5
12:32	81.8	81.8	81.8	81.8	3
12:31	81.8	81.8	81.8	81.8	4
12:30	81.7	81.8	81.8	81.7	9
12:29	81.8	81.8	81.8	81.8	2
12:28	81.8	81.7	81.8	81.7	2
12:27	81.7	81.7	81.8	81.7	7
12:26	81.8	81.8	81.8	81.8	1
12:25	81.8	81.7	81.8	81.7	5
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.8	81.8	81.7	5
12:22	81.8	81.8	81.8	81.8	1
12:21	81.8	81.9	81.9	81.8	5
12:20	81.8	81.8	81.8	81.8	11
12:19	81.8	81.8	81.8	81.8	1
12:18	81.8	81.8	81.8	81.8	4
12:17	81.8	81.8	81.8	81.8	1
12:16	81.8	81.8	81.8	81.8	4
12:15	81.8	81.8	81.8	81.8	7
12:14	81.8	81.8	81.8	81.8	1
12:13	81.8	81.8	81.8	81.8	4
12:12	81.9	81.8	81.9	81.8	3
12:11	81.8	81.9	81.9	81.8	6
12:10	81.9	81.9	81.9	81.9	2
12:09	81.9	81.9	81.9	81.9	3
12:08	81.9	81.9	81.9	81.9	3
12:07	81.9	82	82	81.9	14
12:06	81.9	81.8	81.9	81.8	14
12:05	81.8	81.8	81.9	81.8	9
12:04	81.8	81.8	81.9	81.8	7
12:03	81.8	81.8	81.8	81.8	2
12:02	81.8	81.8	81.8	81.8	4
12:01	81.8	81.8	81.8	81.8	3
12:00	81.8	81.8	81.8	81.8	3
11:59	81.7	81.7	81.8	81.7	8
11:58	81.7	81.7	81.8	81.7	10
11:57	81.7	81.7	81.8	81.7	7
11:56	81.7	81.7	81.7	81.7	5
11:55	81.6	81.8	81.8	81.6	6
11:54	81.7	81.8	81.8	81.7	16
11:53	81.8	81.8	81.9	81.8	10
11:52	81.8	81.9	81.9	81.8	9
11:51	81.9	82	82	81.9	118
11:50	82.1	82.1	82.1	82	46
11:49	82.1	82.1	82.1	82.1	1
11:48	82.1	82.2	82.2	82.1	3
11:47	82.2	82.2	82.2	82.1	4
11:46	82.1	82.1	82.1	82.1	3
11:45	82.1	82.1	82.1	82.1	0
11:44	82.1	82.1	82.1	82.1	4
11:43	82.1	82.1	82.1	82.1	0
11:42	82.1	82.1	82.1	82.1	2
11:41	82.2	82.2	82.2	82.2	2
11:40	82.1	82.1	82.1	82.1	2
11:39	82.1	82.1	82.1	82.1	1
11:38	82.1	82.1	82.1	82.1	0
11:37	82.1	82.1	82.1	82.1	1
11:36	82.2	82.2	82.2	82.2	2
11:35	82.1	82.1	82.1	82.1	4
11:34	82.1	82.1	82.2	82.1	8
11:33	82.1	82.1	82.1	82.1	3
11:32	82.1	82.2	82.2	82.1	8
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	3
11:29	82.1	82.1	82.1	82.1	1
11:28	82.1	82.1	82.1	82.1	5
11:27	82.1	82.1	82.1	82.1	4
11:26	82.1	82.1	82.1	82.1	6
11:25	82	82.1	82.1	82	6
11:24	82.1	82.1	82.1	82.1	6
11:23	82	82	82	82	0
11:22	82	82	82	82	4
11:21	82	82	82	82	0
11:20	82	82	82	82	12
11:19	82	82.1	82.1	82	5
11:18	82.1	82.1	82.1	82.1	1
11:17	82	82.1	82.1	82	33
11:16	82.2	82.1	82.2	82.1	8
11:15	82.2	82.2	82.2	82.2	10
11:14	82.2	82.2	82.2	82.2	13
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.2	82.3	82.2	18
11:11	82.3	82.3	82.3	82.3	24
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	1
11:08	82.4	82.4	82.4	82.4	14
11:07	82.4	82.4	82.4	82.4	0
11:06	82.4	82.4	82.4	82.4	0
11:05	82.4	82.4	82.4	82.4	0
11:04	82.4	82.4	82.4	82.4	0
11:03	82.4	82.4	82.4	82.4	0
11:02	82.4	82.4	82.4	82.4	0
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	0
10:59	82.4	82.4	82.4	82.4	20
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	3
10:54	82.5	82.5	82.5	82.5	2
10:53	82.5	82.5	82.5	82.5	2
10:52	82.4	82.4	82.4	82.4	3
10:51	82.5	82.5	82.5	82.5	4
10:50	82.5	82.5	82.5	82.5	18
10:49	82.5	82.5	82.5	82.5	1
10:48	82.5	82.5	82.5	82.5	26
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	8
10:45	82.6	82.6	82.6	82.6	0
10:44	82.6	82.6	82.6	82.6	8
10:43	82.7	82.7	82.7	82.7	4
10:42	82.6	82.5	82.6	82.5	13
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	4
10:39	82.5	82.5	82.5	82.5	7
10:38	82.6	82.6	82.6	82.6	0
10:37	82.6	82.6	82.6	82.6	0
10:36	82.6	82.6	82.6	82.6	0
10:35	82.6	82.5	82.6	82.5	9
10:34	82.5	82.5	82.5	82.5	0
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.5	82.6	82.5	10
10:31	82.6	82.6	82.6	82.6	10
10:30	82.6	82.6	82.6	82.6	2
10:29	82.6	82.6	82.6	82.6	0
10:28	82.6	82.6	82.6	82.6	0
10:27	82.6	82.6	82.6	82.6	6
10:26	82.6	82.6	82.6	82.6	0
10:25	82.6	82.6	82.6	82.6	15
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.6	82.6	82.6	4
10:22	82.6	82.6	82.6	82.6	0
10:21	82.6	82.6	82.6	82.6	1
10:20	82.5	82.5	82.5	82.5	0
10:19	82.5	82.5	82.5	82.5	11
10:18	82.6	82.6	82.6	82.6	5
10:17	82.6	82.6	82.6	82.6	21
10:16	82.7	82.7	82.7	82.7	0
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	2
10:13	82.8	82.8	82.8	82.8	3
10:12	82.7	82.7	82.7	82.7	0
10:11	82.7	82.7	82.7	82.7	7
10:10	82.7	82.7	82.7	82.7	0
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	2
10:05	82.7	82.7	82.7	82.7	10
10:04	82.7	82.7	82.7	82.7	0
10:03	82.7	82.7	82.7	82.7	1
10:02	82.7	82.7	82.7	82.7	40
10:01	82.8	82.8	82.8	82.8	0
10:00	82.8	82.8	82.8	82.8	0
09:59	82.8	82.8	82.8	82.8	9
09:58	82.7	82.7	82.7	82.7	0
09:57	82.7	82.7	82.7	82.7	12
09:56	82.7	82.7	82.7	82.7	0
09:55	82.7	82.7	82.7	82.7	0
09:54	82.7	82.7	82.7	82.7	49
09:53	82.8	82.8	82.8	82.8	0
09:52	82.8	82.8	82.8	82.8	2
09:51	82.9	82.9	82.9	82.9	0
09:50	82.9	82.9	82.9	82.9	26
09:49	82.9	82.9	82.9	82.9	0
09:48	82.9	82.9	82.9	82.9	0
09:47	82.9	82.9	82.9	82.9	24
09:46	83	83	83	83	46
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	0
09:42	83.3	83.3	83.3	83.3	0
09:41	83.3	83.3	83.3	83.3	0
09:40	83.3	83.3	83.3	83.3	0
09:39	83.3	83.3	83.3	83.3	0
09:38	83.3	83.3	83.3	83.3	0
09:37	83.3	83.3	83.3	83.3	0
09:36	83.3	83.3	83.3	83.3	0
09:35	83.3	83.3	83.3	83.3	0
09:34	83.3	83.3	83.3	83.3	2
09:33	83.1	83.1	83.1	83.1	8
09:32	83	83	83	83	0
09:31	83	83	83	83	0
09:30	83	83	83	83	12
09:29	82.9	82.9	82.9	82.9	3
09:28	83	82.9	83	82.9	6
09:27	82.9	83.2	83.2	82.9	31
09:26	83.2	83.2	83.2	83.2	6
09:25	83.1	83.1	83.1	83.1	2
09:24	83.1	83.1	83.1	83.1	0
09:23	83.1	83.2	83.2	83.1	38
09:22	83.3	83.3	83.4	83.3	5
09:21	83.3	83.3	83.4	83.3	3
09:20	83.3	83.2	83.3	83.2	6
09:19	83.2	83.2	83.2	83.2	5
09:18	83.1	83.1	83.1	83.1	1
09:17	83.1	83.4	83.4	83.1	32
09:16	83.4	83.4	83.4	83.4	0
09:15	83.4	83.4	83.4	83.4	4
09:14	83.4	83.4	83.4	83.4	0
09:13	83.4	83.5	83.5	83.4	8
09:12	83.5	83.5	83.5	83.5	3
09:11	83.4	83.4	83.4	83.4	0
09:10	83.4	83.4	83.4	83.4	0
09:09	83.4	83.4	83.4	83.4	7
09:08	83.4	83.7	83.7	83.3	31
09:07	83.7	83.7	83.7	83.7	1
09:06	83.7	83.8	83.8	83.7	8
09:05	83.9	83.9	83.9	83.9	1
09:04	83.8	83.8	83.8	83.8	0
09:03	83.8	83.8	83.8	83.8	8
09:02	83.6	84	84	83.6	7
09:01	84.1	84.8	84.8	84.1	7

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)