成交	98.60	昨收	99.80
漲跌	-1.20	開盤	100.00
漲跌幅	-1.20%	最高	100.00
買進	98.50	最低	98.20
賣出	98.60	單量	1
漲停價	109.50	總量	706
跌停價	89.90	昨量	659

委買價	委買量	委賣價	委賣量
98.50	3	98.60	1
98.40	11	98.70	16
98.30	10	98.80	11
98.20	23	98.90	14
98.10	18	99.10	1

時間	成交	開	高	低	量
13:30	98.6	98.6	98.6	98.6	35
13:29	98.9	98.9	98.9	98.9	0
13:28	98.9	98.9	98.9	98.9	0
13:27	98.9	98.9	98.9	98.9	0
13:26	98.9	98.9	98.9	98.9	0
13:25	98.9	98.8	98.9	98.8	23
13:24	98.7	98.7	98.7	98.7	5
13:23	98.6	98.6	98.6	98.6	0
13:22	98.6	98.6	98.6	98.6	2
13:21	98.5	98.5	98.5	98.5	6
13:20	98.5	98.5	98.5	98.5	1
13:19	98.5	98.5	98.5	98.5	3
13:18	98.4	98.4	98.4	98.4	2
13:17	98.4	98.4	98.4	98.4	0
13:16	98.4	98.4	98.4	98.4	0
13:15	98.4	98.4	98.4	98.4	0
13:14	98.4	98.4	98.4	98.4	0
13:13	98.4	98.4	98.5	98.4	9
13:12	98.5	98.5	98.5	98.5	1
13:11	98.5	98.5	98.5	98.5	5
13:10	98.5	98.6	98.6	98.5	4
13:09	98.6	98.6	98.6	98.6	0
13:08	98.6	98.6	98.6	98.6	8
13:07	98.5	98.5	98.5	98.5	0
13:06	98.5	98.5	98.5	98.5	0
13:05	98.5	98.5	98.5	98.5	0
13:04	98.5	98.5	98.5	98.5	0
13:03	98.5	98.5	98.5	98.5	2
13:02	98.5	98.5	98.5	98.5	0
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	1
12:59	98.4	98.4	98.4	98.4	0
12:58	98.4	98.4	98.4	98.4	0
12:57	98.4	98.4	98.4	98.4	0
12:56	98.4	98.4	98.4	98.4	2
12:55	98.4	98.4	98.4	98.4	1
12:54	98.4	98.4	98.4	98.4	4
12:53	98.5	98.5	98.5	98.5	1
12:52	98.4	98.4	98.4	98.4	0
12:51	98.4	98.4	98.4	98.4	3
12:50	98.4	98.4	98.4	98.4	0
12:49	98.4	98.4	98.4	98.4	0
12:48	98.4	98.4	98.4	98.4	0
12:47	98.4	98.4	98.4	98.4	0
12:46	98.4	98.4	98.4	98.4	3
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.5	98.5	98.5	0
12:43	98.5	98.5	98.5	98.5	1
12:42	98.3	98.3	98.3	98.3	0
12:41	98.3	98.3	98.3	98.3	0
12:40	98.3	98.3	98.3	98.3	0
12:39	98.3	98.3	98.3	98.3	9
12:38	98.3	98.3	98.3	98.3	0
12:37	98.3	98.3	98.3	98.3	0
12:36	98.3	98.3	98.3	98.3	0
12:35	98.3	98.3	98.3	98.3	0
12:34	98.3	98.3	98.3	98.3	0
12:33	98.3	98.3	98.3	98.3	2
12:32	98.3	98.3	98.3	98.3	0
12:31	98.3	98.3	98.3	98.3	0
12:30	98.3	98.3	98.3	98.3	1
12:29	98.2	98.2	98.2	98.2	0
12:28	98.2	98.2	98.2	98.2	0
12:27	98.2	98.2	98.2	98.2	0
12:26	98.2	98.2	98.2	98.2	0
12:25	98.2	98.2	98.2	98.2	3
12:24	98.2	98.2	98.2	98.2	1
12:23	98.2	98.4	98.4	98.2	14
12:22	98.4	98.4	98.4	98.4	0
12:21	98.4	98.4	98.4	98.4	2
12:20	98.4	98.4	98.4	98.4	0
12:19	98.4	98.4	98.4	98.4	0
12:18	98.4	98.4	98.4	98.4	0
12:17	98.4	98.4	98.4	98.4	1
12:16	98.4	98.4	98.4	98.4	2
12:15	98.4	98.4	98.4	98.4	3
12:14	98.4	98.4	98.4	98.4	0
12:13	98.4	98.4	98.4	98.4	3
12:12	98.4	98.4	98.4	98.4	0
12:11	98.4	98.4	98.4	98.4	0
12:10	98.4	98.4	98.4	98.4	0
12:09	98.4	98.4	98.4	98.4	0
12:08	98.4	98.4	98.4	98.4	0
12:07	98.4	98.4	98.4	98.4	0
12:06	98.4	98.6	98.6	98.4	11
12:05	98.6	98.6	98.6	98.6	0
12:04	98.6	98.6	98.6	98.6	0
12:03	98.6	98.6	98.6	98.6	0
12:02	98.6	98.6	98.6	98.6	0
12:01	98.6	98.6	98.6	98.6	1
12:00	98.6	98.6	98.6	98.6	1
11:59	98.6	98.6	98.6	98.6	4
11:58	98.6	98.6	98.6	98.6	0
11:57	98.6	98.6	98.6	98.6	1
11:56	98.5	98.5	98.5	98.5	0
11:55	98.5	98.5	98.5	98.5	0
11:54	98.5	98.5	98.5	98.4	21
11:53	98.6	98.6	98.6	98.6	13
11:52	98.6	98.6	98.6	98.6	1
11:51	98.6	98.6	98.6	98.6	0
11:50	98.6	98.6	98.6	98.6	0
11:49	98.6	98.7	98.7	98.6	6
11:48	98.6	98.7	98.7	98.6	4
11:47	98.7	98.7	98.7	98.7	0
11:46	98.7	98.8	98.8	98.6	4
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	98.8	98.8	98.8	1
11:42	98.7	98.8	98.8	98.6	26
11:41	98.8	98.8	98.8	98.8	0
11:40	98.8	98.8	98.8	98.8	0
11:39	98.8	98.8	98.8	98.8	0
11:38	98.8	98.9	98.9	98.8	3
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	2
11:34	98.8	98.8	98.8	98.8	0
11:33	98.8	98.8	98.8	98.8	0
11:32	98.8	98.8	98.8	98.8	0
11:31	98.8	99	99	98.8	4
11:30	98.8	98.8	98.8	98.8	0
11:29	98.8	98.8	98.8	98.8	0
11:28	98.8	98.8	98.8	98.8	0
11:27	98.8	98.8	98.8	98.8	0
11:26	98.8	98.8	98.8	98.8	2
11:25	98.8	98.8	98.8	98.8	0
11:24	98.8	98.8	98.8	98.8	0
11:23	98.8	98.8	98.8	98.8	0
11:22	98.8	98.9	98.9	98.8	9
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.9	98.9	98.8	36
11:19	99	99	99	99	8
11:18	99	99	99	99	2
11:17	99	99	99	99	0
11:16	99	99	99	99	0
11:15	99	99	99	99	0
11:14	99	99	99	99	0
11:13	99	99	99	99	0
11:12	99	99	99	99	6
11:11	99	99	99	99	0
11:10	99	99	99	99	2
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	0
11:06	99	99	99	99	2
11:05	99	99	99	99	0
11:04	99	99	99	99	0
11:03	99	99	99	99	3
11:02	99.1	99.1	99.1	99.1	0
11:01	99.1	99.1	99.1	99.1	3
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99.1	99.1	99	22
10:54	99.3	99.3	99.3	99.3	0
10:53	99.3	99.3	99.3	99.3	0
10:52	99.3	99.3	99.3	99.3	0
10:51	99.3	99.3	99.3	99.3	0
10:50	99.3	99.3	99.3	99.3	5
10:49	99.2	99.2	99.2	99.2	0
10:48	99.2	99.2	99.2	99.2	0
10:47	99.2	99.2	99.2	99.2	0
10:46	99.2	99.2	99.2	99.2	0
10:45	99.2	99.2	99.2	99.2	0
10:44	99.2	99.2	99.2	99.2	0
10:43	99.2	99.2	99.2	99.2	0
10:42	99.2	99.2	99.2	99.2	7
10:41	99.2	99.2	99.2	99.2	1
10:40	99.2	99.2	99.2	99.2	2
10:39	99.2	99.2	99.2	99.2	2
10:38	99.1	99.1	99.1	99.1	1
10:37	99.2	99.2	99.2	99.2	1
10:36	99.3	99.3	99.3	99.3	16
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	99	99	99	0
10:32	99	99	99	99	0
10:31	99	99	99	99	0
10:30	99	99	99	99	0
10:29	99	99	99	99	0
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	2
10:25	99	99	99	99	1
10:24	99	99	99	99	7
10:23	99	99	99	99	0
10:22	99	99	99	99	2
10:21	99	99	99	99	0
10:20	99	99	99	99	0
10:19	99	99	99	99	5
10:18	99	99	99	99	0
10:17	99	99	99	99	0
10:16	99	99	99	99	0
10:15	99	99.2	99.2	99	11
10:14	99	99	99	99	0
10:13	99	99	99	99	0
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	98.9	99	98.9	7
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	6
10:06	99.1	99.1	99.1	99.1	0
10:05	99.1	99.1	99.1	99.1	1
10:04	99.2	99.2	99.2	99.2	20
10:03	99	99	99	99	12
10:02	98.8	98.8	98.8	98.8	0
10:01	98.8	98.8	98.8	98.8	40
10:00	98.8	98.8	98.8	98.8	0
09:59	98.8	98.8	98.8	98.8	0
09:58	98.8	98.8	98.8	98.8	0
09:57	98.8	98.8	98.8	98.8	0
09:56	98.8	98.8	98.8	98.8	0
09:55	98.8	98.8	98.8	98.8	0
09:54	98.8	98.8	98.8	98.8	2
09:53	98.8	98.8	98.8	98.8	0
09:52	98.8	98.9	98.9	98.8	5
09:51	98.8	98.8	98.8	98.8	0
09:50	98.8	98.8	98.8	98.8	0
09:49	98.8	98.8	98.8	98.8	1
09:48	98.8	99	99	98.8	20
09:47	99	99.4	99.4	99	32
09:46	99.3	99.3	99.3	99.3	0
09:45	99.3	99.3	99.3	99.3	0
09:44	99.3	99.3	99.3	99.3	0
09:43	99.3	99.3	99.3	99.3	0
09:42	99.3	99.3	99.3	99.3	0
09:41	99.3	99.5	99.5	99.3	6
09:40	99.6	99.6	99.6	99.6	0
09:39	99.6	99.6	99.6	99.6	0
09:38	99.6	99.6	99.6	99.6	1
09:37	99.6	99.6	99.6	99.6	0
09:36	99.6	99.6	99.6	99.6	0
09:35	99.6	99.4	99.6	99.3	11
09:34	99.5	99.5	99.5	99.5	1
09:33	99.5	99.6	99.6	99.5	3
09:32	99.8	99.8	99.8	99.8	0
09:31	99.8	99.8	99.8	99.8	0
09:30	99.8	99.8	99.8	99.8	1
09:29	99.8	99.9	99.9	99.8	11
09:28	99.9	100	100	99.9	6
09:27	100	100	100	100	0
09:26	100	100	100	100	0
09:25	100	100	100	100	0
09:24	100	100	100	100	0
09:23	100	100	100	100	0
09:22	100	100	100	100	0
09:21	100	100	100	100	6
09:20	99.9	99.9	99.9	99.9	0
09:19	99.9	99.9	99.9	99.9	0
09:18	99.9	99.8	100	99.8	21
09:17	100	99.8	100	99.8	17
09:16	99.7	99.7	99.7	99.7	0
09:15	99.7	99.7	99.7	99.7	0
09:14	99.7	99.7	99.7	99.7	0
09:13	99.7	99.7	99.7	99.7	0
09:12	99.7	99.7	99.7	99.7	0
09:11	99.7	99.7	99.7	99.7	1
09:10	99.2	99.4	99.4	99.2	4
09:09	99.3	99.2	99.3	99.2	2
09:08	99	99	99	99	0
09:07	99	99	99	99	2
09:06	98.9	98.7	98.9	98.7	3
09:05	98.7	98.8	98.8	98.7	6
09:04	98.8	98.8	98.8	98.7	7
09:03	99	99.1	99.1	99	9
09:02	99.8	99.8	99.8	99.8	0
09:01	99.8	100	100	99.8	18

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)