成交	16.15	昨收	16.05
漲跌	0.10	開盤	16.50
漲跌幅	0.62%	最高	17.60
買進	16.15	最低	16.00
賣出	16.20	單量	12
漲停價	17.65	總量	9198
跌停價	14.45	昨量	5049

委買價	委買量	委賣價	委賣量
16.15	36	16.20	2
16.10	24	16.30	79
16.05	15	16.40	3
16.00	45	16.60	6
15.95	12	16.65	30

時間	成交	開	高	低	量
13:30	16.15	16.15	16.15	16.15	212
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.5	16.5	16.3	101
13:24	16.5	16.65	16.65	16.5	34
13:23	16.55	16.65	16.75	16.55	44
13:22	16.55	16.65	16.65	16.55	6
13:21	16.65	16.65	16.65	16.65	2
13:20	16.65	16.65	16.65	16.65	4
13:19	16.65	16.55	16.7	16.55	77
13:18	16.55	16.45	16.55	16.45	69
13:17	16.45	16.45	16.45	16.4	11
13:16	16.5	16.5	16.5	16.5	2
13:15	16.5	16.45	16.5	16.45	15
13:14	16.45	16.45	16.45	16.45	60
13:13	16.4	16.4	16.4	16.4	43
13:12	16.4	16.35	16.4	16.35	9
13:11	16.35	16.35	16.35	16.35	1
13:10	16.4	16.4	16.4	16.4	0
13:09	16.4	16.35	16.4	16.35	6
13:08	16.4	16.4	16.4	16.4	10
13:07	16.4	16.4	16.4	16.4	3
13:06	16.35	16.35	16.4	16.35	73
13:05	16.3	16.3	16.3	16.3	3
13:04	16.3	16.3	16.3	16.3	14
13:03	16.3	16.3	16.3	16.3	1
13:02	16.3	16.3	16.3	16.3	4
13:01	16.3	16.3	16.3	16.3	15
13:00	16.25	16.25	16.25	16.25	2
12:59	16.3	16.3	16.3	16.3	16
12:58	16.3	16.3	16.3	16.3	3
12:57	16.3	16.3	16.3	16.3	3
12:56	16.3	16.3	16.3	16.3	1
12:55	16.35	16.35	16.35	16.35	10
12:54	16.35	16.35	16.35	16.35	28
12:53	16.3	16.3	16.3	16.3	0
12:52	16.3	16.3	16.3	16.3	7
12:51	16.3	16.35	16.35	16.3	13
12:50	16.35	16.35	16.35	16.35	0
12:49	16.35	16.35	16.35	16.35	1
12:48	16.35	16.3	16.35	16.3	4
12:47	16.3	16.35	16.35	16.3	15
12:46	16.35	16.35	16.35	16.35	0
12:45	16.35	16.35	16.35	16.35	38
12:44	16.35	16.35	16.35	16.35	12
12:43	16.35	16.35	16.35	16.35	1
12:42	16.35	16.35	16.35	16.35	5
12:41	16.3	16.3	16.3	16.3	1
12:40	16.3	16.3	16.3	16.3	35
12:39	16.25	16.25	16.25	16.25	11
12:38	16.25	16.25	16.25	16.25	2
12:37	16.25	16.25	16.25	16.25	3
12:36	16.25	16.25	16.25	16.25	6
12:35	16.25	16.25	16.25	16.25	0
12:34	16.25	16.15	16.25	16.15	7
12:33	16.15	16.15	16.25	16.15	42
12:32	16.15	16.15	16.15	16.15	2
12:31	16.15	16.15	16.15	16.15	2
12:30	16.15	16.1	16.15	16.1	7
12:29	16.1	16.1	16.1	16.1	0
12:28	16.1	16.1	16.1	16.1	0
12:27	16.1	16.1	16.1	16.1	1
12:26	16.1	16.1	16.1	16.1	1
12:25	16.1	16.1	16.1	16.1	4
12:24	16.1	16.1	16.1	16.1	7
12:23	16.15	16.1	16.15	16.1	13
12:22	16.1	16.1	16.1	16.1	10
12:21	16.1	16.1	16.1	16.1	11
12:20	16.05	16.05	16.05	16.05	5
12:19	16.05	16.05	16.05	16.05	0
12:18	16.05	16.1	16.1	16.05	2
12:17	16.05	16.05	16.05	16	48
12:16	16.05	16.05	16.05	16.05	9
12:15	16.05	16.05	16.05	16.05	4
12:14	16.1	16.1	16.1	16.1	0
12:13	16.1	16.1	16.1	16.1	0
12:12	16.1	16.15	16.15	16.1	14
12:11	16.15	16.1	16.15	16.1	6
12:10	16.1	16.1	16.1	16.1	1
12:09	16.1	16.15	16.15	16.1	3
12:08	16.15	16.15	16.15	16.15	3
12:07	16.15	16.1	16.15	16.1	3
12:06	16.1	16.1	16.1	16.1	1
12:05	16.1	16.1	16.1	16.1	6
12:04	16.1	16.1	16.1	16.1	28
12:03	16.1	16.1	16.1	16.1	0
12:02	16.1	16.1	16.1	16.1	20
12:01	16.05	16.05	16.05	16.05	0
12:00	16.05	16.05	16.05	16.05	19
11:59	16.25	16.25	16.25	16.25	0
11:58	16.25	16.25	16.25	16.25	0
11:57	16.25	16.25	16.25	16.25	0
11:56	16.25	16.25	16.25	16.25	0
11:55	16.25	16.25	16.25	16.25	0
11:54	16.25	16.25	16.25	16.25	0
11:53	16.25	16.2	16.25	16.2	24
11:52	16.35	16.35	16.35	16.35	0
11:51	16.35	16.35	16.35	16.35	0
11:50	16.35	16.35	16.35	16.35	7
11:49	16.35	16.35	16.35	16.35	0
11:48	16.35	16.4	16.4	16.35	7
11:47	16.35	16.35	16.35	16.35	0
11:46	16.35	16.35	16.35	16.35	23
11:45	16.25	16.25	16.25	16.25	0
11:44	16.25	16.25	16.25	16.25	31
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	1
11:40	16.05	16	16.05	16	57
11:39	16	16	16	16	61
11:38	16.25	16.25	16.25	16.25	28
11:37	16.3	16.2	16.3	16.2	26
11:36	16.05	16.05	16.05	16.05	141
11:35	16.05	16.05	16.05	16.05	0
11:34	16.05	16.05	16.05	16.05	0
11:33	16.05	16.05	16.05	16.05	0
11:32	16.05	16	16.05	16	112
11:31	16.05	16.05	16.05	16.05	0
11:30	16.05	16.05	16.05	16.05	11
11:29	16.1	16.05	16.1	16.05	139
11:28	16.1	16.1	16.1	16.1	14
11:27	16.15	16.15	16.15	16.15	398
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.2	16.2	16.1	238
11:18	16.35	16.35	16.35	16.35	111
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	0
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	0
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	20
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.5	16.5	16.5	101
11:04	16.6	16.6	16.6	16.6	0
11:03	16.6	16.6	16.6	16.6	0
11:02	16.6	16.6	16.6	16.6	0
11:01	16.6	16.6	16.6	16.6	0
11:00	16.6	16.6	16.6	16.6	0
10:59	16.6	16.6	16.6	16.6	0
10:58	16.6	16.6	16.6	16.6	0
10:57	16.6	16.6	16.6	16.6	0
10:56	16.6	16.6	16.6	16.6	4
10:55	16.6	16.65	16.65	16.6	51
10:54	16.45	16.45	16.45	16.45	0
10:53	16.45	16.45	16.45	16.45	0
10:52	16.45	16.45	16.45	16.45	155
10:51	16.35	16.35	16.35	16.35	0
10:50	16.35	16.35	16.35	16.35	0
10:49	16.35	16.35	16.35	16.35	0
10:48	16.35	16.35	16.35	16.35	0
10:47	16.35	16.35	16.35	16.35	0
10:46	16.35	16.35	16.35	16.35	0
10:45	16.35	16.35	16.35	16.35	0
10:44	16.35	16.35	16.35	16.35	0
10:43	16.35	16.35	16.35	16.35	0
10:42	16.35	16.35	16.35	16.35	23
10:41	16.3	16.3	16.3	16.3	0
10:40	16.3	16.3	16.3	16.3	0
10:39	16.3	16.3	16.3	16.3	36
10:38	16.3	16.25	16.3	16.25	9
10:37	16.25	16.25	16.25	16.25	89
10:36	16.4	16.4	16.4	16.4	0
10:35	16.4	16.45	16.45	16.4	139
10:34	16.4	16.4	16.4	16.4	0
10:33	16.4	16.4	16.4	16.4	0
10:32	16.4	16.4	16.4	16.4	0
10:31	16.4	16.4	16.4	16.4	0
10:30	16.4	16.4	16.4	16.4	0
10:29	16.4	16.6	16.6	16.4	100
10:28	16.55	16.55	16.55	16.55	15
10:27	16.55	16.6	16.6	16.55	83
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	35
10:22	16.6	16.6	16.6	16.6	10
10:21	16.55	16.55	16.55	16.55	52
10:20	16.55	16.55	16.55	16.55	0
10:19	16.55	16.55	16.55	16.55	0
10:18	16.55	16.55	16.55	16.55	60
10:17	16.65	16.65	16.65	16.65	0
10:16	16.65	16.65	16.65	16.65	19
10:15	16.75	16.75	16.75	16.75	0
10:14	16.75	16.75	16.75	16.75	58
10:13	16.75	16.75	16.75	16.75	0
10:12	16.75	16.75	16.75	16.75	0
10:11	16.75	16.75	16.75	16.75	4
10:10	16.8	16.8	16.8	16.8	0
10:09	16.8	16.8	16.8	16.8	51
10:08	16.75	16.75	16.75	16.75	0
10:07	16.75	16.75	16.75	16.75	54
10:06	16.55	16.55	16.55	16.55	0
10:05	16.55	16.55	16.55	16.55	0
10:04	16.55	16.55	16.55	16.55	55
10:03	16.45	16.45	16.45	16.45	0
10:02	16.45	16.45	16.45	16.45	0
10:01	16.45	16.45	16.45	16.45	0
10:00	16.45	16.45	16.45	16.45	0
09:59	16.45	16.45	16.45	16.45	0
09:58	16.45	16.4	16.45	16.4	17
09:57	16.4	16.45	16.45	16.4	138
09:56	16.3	16.3	16.3	16.3	0
09:55	16.3	16.3	16.3	16.3	0
09:54	16.3	16.35	16.35	16.3	218
09:53	16.65	16.65	16.65	16.65	0
09:52	16.65	16.55	16.65	16.55	87
09:51	16.6	16.6	16.6	16.55	67
09:50	16.65	16.65	16.65	16.65	25
09:49	16.7	16.75	16.75	16.7	16
09:48	16.65	16.7	16.75	16.65	68
09:47	16.6	16.6	16.65	16.5	65
09:46	16.55	16.75	16.8	16.55	115
09:45	16.75	16.7	16.75	16.65	15
09:44	16.65	16.7	16.8	16.65	42
09:43	16.75	16.85	16.85	16.75	17
09:42	16.9	17	17.1	16.9	40
09:41	17	17.05	17.1	17	53
09:40	17	17	17	17	3
09:39	17	17	17	16.95	25
09:38	16.95	16.95	16.95	16.95	5
09:37	16.95	16.9	17	16.9	78
09:36	16.95	16.95	16.95	16.95	1
09:35	16.95	16.95	16.95	16.95	11
09:34	16.95	16.95	16.95	16.95	10
09:33	16.9	16.8	16.9	16.8	16
09:32	16.95	17	17.05	16.8	67
09:31	16.95	16.9	17.05	16.85	73
09:30	16.95	17	17	16.95	28
09:29	17.1	16.95	17.1	16.9	99
09:28	16.95	16.8	16.95	16.75	72
09:27	16.75	16.75	16.8	16.7	61
09:26	16.75	16.65	16.8	16.65	89
09:25	16.6	16.55	16.65	16.5	66
09:24	16.45	16.6	16.6	16.45	65
09:23	16.65	16.65	16.65	16.5	77
09:22	16.6	16.9	16.9	16.55	98
09:21	16.9	17.1	17.2	16.9	83
09:20	17.05	17.15	17.2	17.05	43
09:19	17.1	16.9	17.2	16.9	147
09:18	17	17	17	16.85	279
09:17	16.8	16.8	16.8	16.8	0
09:16	16.8	16.75	16.8	16.75	24
09:15	16.75	16.25	16.8	16.25	154
09:14	16.35	16.55	16.8	16.15	327
09:13	16.45	16.25	16.6	16.25	380
09:12	16.3	16.3	16.3	16.3	0
09:11	16.3	16.75	16.75	16.3	154
09:10	16.7	16.8	16.85	16.7	86
09:09	16.8	16.7	16.8	16.7	60
09:08	16.75	16.8	16.8	16.7	98
09:07	16.85	17.3	17.3	16.85	229
09:06	17.3	16.75	17.5	16.75	215
09:05	16.8	17	17.05	16.7	154
09:04	17	17	17	17	0
09:03	17	17.6	17.6	17	223
09:02	17	17	17	17	0
09:01	17	16.5	17	16.3	716

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)