成交	11.55	昨收	11.40
漲跌	0.15	開盤	11.45
漲跌幅	1.32%	最高	11.60
買進	11.45	最低	11.30
賣出	11.55	單量	15
漲停價	12.50	總量	277
跌停價	10.30	昨量	150

委買價	委買量	委賣價	委賣量
11.45	4	11.55	4
11.35	25	11.60	7
11.30	50	11.65	5
11.25	59	11.70	12
11.20	18	11.75	6

時間	成交	開	高	低	量
13:30	11.55	11.55	11.55	11.55	15
13:29	11.45	11.45	11.45	11.45	0
13:28	11.45	11.45	11.45	11.45	0
13:27	11.45	11.45	11.45	11.45	0
13:26	11.45	11.45	11.45	11.45	0
13:25	11.45	11.45	11.45	11.45	0
13:24	11.45	11.45	11.45	11.45	2
13:23	11.4	11.4	11.4	11.4	0
13:22	11.4	11.4	11.4	11.4	0
13:21	11.4	11.4	11.4	11.4	0
13:20	11.4	11.4	11.4	11.4	0
13:19	11.4	11.4	11.4	11.4	0
13:18	11.4	11.4	11.4	11.4	0
13:17	11.4	11.4	11.4	11.4	0
13:16	11.4	11.4	11.4	11.4	0
13:15	11.4	11.4	11.4	11.4	0
13:14	11.4	11.4	11.4	11.4	0
13:13	11.4	11.4	11.4	11.4	0
13:12	11.4	11.4	11.4	11.4	0
13:11	11.4	11.4	11.4	11.4	0
13:10	11.4	11.4	11.4	11.4	0
13:09	11.4	11.4	11.4	11.4	0
13:08	11.4	11.4	11.4	11.4	0
13:07	11.4	11.4	11.4	11.4	0
13:06	11.4	11.4	11.4	11.4	0
13:05	11.4	11.4	11.4	11.4	0
13:04	11.4	11.4	11.4	11.4	0
13:03	11.4	11.4	11.4	11.4	0
13:02	11.4	11.4	11.4	11.4	0
13:01	11.4	11.4	11.4	11.4	0
13:00	11.4	11.4	11.4	11.4	0
12:59	11.4	11.4	11.4	11.4	0
12:58	11.4	11.4	11.4	11.4	0
12:57	11.4	11.4	11.4	11.4	0
12:56	11.4	11.4	11.4	11.4	0
12:55	11.4	11.4	11.4	11.4	5
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	0
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.3	11.3	11.3	4
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	2
12:46	11.3	11.3	11.3	11.3	0
12:45	11.3	11.3	11.3	11.3	8
12:44	11.3	11.3	11.3	11.3	2
12:43	11.3	11.3	11.3	11.3	5
12:42	11.3	11.3	11.3	11.3	4
12:41	11.35	11.35	11.35	11.35	0
12:40	11.35	11.35	11.35	11.35	0
12:39	11.35	11.35	11.35	11.35	0
12:38	11.35	11.35	11.35	11.35	0
12:37	11.35	11.35	11.35	11.35	0
12:36	11.35	11.35	11.35	11.35	0
12:35	11.35	11.35	11.35	11.35	0
12:34	11.35	11.35	11.35	11.35	0
12:33	11.35	11.35	11.35	11.35	0
12:32	11.35	11.35	11.35	11.35	0
12:31	11.35	11.35	11.35	11.35	0
12:30	11.35	11.35	11.35	11.35	0
12:29	11.35	11.35	11.35	11.35	0
12:28	11.35	11.35	11.35	11.35	0
12:27	11.35	11.35	11.35	11.35	0
12:26	11.35	11.35	11.35	11.35	0
12:25	11.35	11.35	11.35	11.35	0
12:24	11.35	11.35	11.35	11.35	0
12:23	11.35	11.35	11.35	11.35	0
12:22	11.35	11.35	11.35	11.35	3
12:21	11.3	11.3	11.3	11.3	0
12:20	11.3	11.3	11.3	11.3	0
12:19	11.3	11.3	11.3	11.3	0
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	0
12:16	11.3	11.3	11.3	11.3	0
12:15	11.3	11.3	11.3	11.3	0
12:14	11.3	11.3	11.3	11.3	0
12:13	11.3	11.3	11.3	11.3	0
12:12	11.3	11.3	11.3	11.3	1
12:11	11.35	11.35	11.35	11.35	0
12:10	11.35	11.35	11.35	11.35	0
12:09	11.35	11.35	11.35	11.35	0
12:08	11.35	11.35	11.35	11.35	0
12:07	11.35	11.35	11.35	11.35	0
12:06	11.35	11.35	11.35	11.35	0
12:05	11.35	11.35	11.35	11.35	5
12:04	11.3	11.3	11.3	11.3	0
12:03	11.3	11.3	11.3	11.3	0
12:02	11.3	11.3	11.3	11.3	0
12:01	11.3	11.35	11.35	11.3	11
12:00	11.4	11.4	11.4	11.4	0
11:59	11.4	11.4	11.4	11.4	0
11:58	11.4	11.4	11.4	11.4	0
11:57	11.4	11.4	11.4	11.4	0
11:56	11.4	11.4	11.4	11.4	0
11:55	11.4	11.4	11.4	11.4	0
11:54	11.4	11.4	11.4	11.4	0
11:53	11.4	11.4	11.4	11.4	0
11:52	11.4	11.4	11.4	11.4	0
11:51	11.4	11.4	11.4	11.4	0
11:50	11.4	11.4	11.4	11.4	0
11:49	11.4	11.4	11.4	11.4	0
11:48	11.4	11.4	11.4	11.4	0
11:47	11.4	11.4	11.4	11.4	1
11:46	11.4	11.4	11.4	11.4	0
11:45	11.4	11.4	11.4	11.4	0
11:44	11.4	11.4	11.4	11.4	0
11:43	11.4	11.4	11.4	11.4	0
11:42	11.4	11.4	11.4	11.4	0
11:41	11.4	11.4	11.4	11.4	0
11:40	11.4	11.4	11.4	11.4	0
11:39	11.4	11.4	11.4	11.4	0
11:38	11.4	11.4	11.4	11.4	0
11:37	11.4	11.4	11.4	11.4	0
11:36	11.4	11.4	11.4	11.4	0
11:35	11.4	11.4	11.4	11.4	0
11:34	11.4	11.4	11.4	11.4	0
11:33	11.4	11.4	11.4	11.4	0
11:32	11.4	11.4	11.4	11.4	0
11:31	11.4	11.4	11.4	11.4	0
11:30	11.4	11.4	11.4	11.4	0
11:29	11.4	11.4	11.4	11.4	0
11:28	11.4	11.4	11.4	11.4	0
11:27	11.4	11.4	11.4	11.4	0
11:26	11.4	11.4	11.4	11.4	0
11:25	11.4	11.4	11.4	11.4	0
11:24	11.4	11.4	11.4	11.4	0
11:23	11.4	11.4	11.4	11.4	0
11:22	11.4	11.4	11.4	11.4	0
11:21	11.4	11.4	11.4	11.4	1
11:20	11.4	11.4	11.4	11.4	1
11:19	11.55	11.55	11.55	11.55	0
11:18	11.55	11.55	11.55	11.55	0
11:17	11.55	11.55	11.55	11.55	0
11:16	11.55	11.55	11.55	11.55	0
11:15	11.55	11.55	11.55	11.55	0
11:14	11.55	11.55	11.55	11.55	0
11:13	11.55	11.55	11.55	11.55	0
11:12	11.55	11.55	11.55	11.55	0
11:11	11.55	11.55	11.55	11.55	0
11:10	11.55	11.55	11.55	11.55	0
11:09	11.55	11.55	11.55	11.55	0
11:08	11.55	11.55	11.55	11.55	0
11:07	11.55	11.55	11.55	11.55	0
11:06	11.55	11.55	11.55	11.55	1
11:05	11.55	11.55	11.55	11.55	1
11:04	11.6	11.6	11.6	11.6	0
11:03	11.6	11.6	11.6	11.6	0
11:02	11.6	11.6	11.6	11.6	0
11:01	11.6	11.6	11.6	11.6	0
11:00	11.6	11.6	11.6	11.6	0
10:59	11.6	11.6	11.6	11.6	0
10:58	11.6	11.6	11.6	11.6	2
10:57	11.6	11.6	11.6	11.6	0
10:56	11.6	11.6	11.6	11.6	0
10:55	11.6	11.6	11.6	11.6	0
10:54	11.6	11.6	11.6	11.6	0
10:53	11.6	11.6	11.6	11.6	0
10:52	11.6	11.6	11.6	11.6	1
10:51	11.6	11.6	11.6	11.6	2
10:50	11.55	11.55	11.55	11.55	0
10:49	11.55	11.55	11.55	11.55	21
10:48	11.5	11.5	11.5	11.5	5
10:47	11.5	11.5	11.5	11.5	0
10:46	11.5	11.5	11.5	11.5	0
10:45	11.5	11.5	11.5	11.5	0
10:44	11.5	11.5	11.5	11.5	0
10:43	11.5	11.5	11.5	11.5	0
10:42	11.5	11.5	11.5	11.5	0
10:41	11.5	11.5	11.5	11.5	0
10:40	11.5	11.5	11.5	11.5	5
10:39	11.6	11.6	11.6	11.6	0
10:38	11.6	11.6	11.6	11.6	0
10:37	11.6	11.6	11.6	11.6	0
10:36	11.6	11.6	11.6	11.6	0
10:35	11.6	11.6	11.6	11.6	56
10:34	11.6	11.6	11.6	11.6	0
10:33	11.6	11.6	11.6	11.6	0
10:32	11.6	11.6	11.6	11.6	0
10:31	11.6	11.6	11.6	11.6	0
10:30	11.6	11.6	11.6	11.6	0
10:29	11.6	11.6	11.6	11.6	0
10:28	11.6	11.6	11.6	11.6	0
10:27	11.6	11.6	11.6	11.6	0
10:26	11.6	11.6	11.6	11.6	0
10:25	11.6	11.55	11.6	11.55	5
10:24	11.55	11.55	11.55	11.55	0
10:23	11.55	11.55	11.55	11.55	0
10:22	11.55	11.55	11.55	11.55	0
10:21	11.55	11.55	11.55	11.55	0
10:20	11.55	11.55	11.55	11.55	11
10:19	11.5	11.5	11.5	11.5	9
10:18	11.45	11.45	11.45	11.45	0
10:17	11.45	11.4	11.45	11.4	69
10:16	11.4	11.4	11.4	11.4	0
10:15	11.4	11.4	11.4	11.4	0
10:14	11.4	11.4	11.4	11.4	0
10:13	11.4	11.4	11.4	11.4	0
10:12	11.4	11.4	11.4	11.4	0
10:11	11.4	11.4	11.4	11.4	0
10:10	11.4	11.4	11.4	11.4	0
10:09	11.4	11.4	11.4	11.4	0
10:08	11.4	11.4	11.4	11.4	0
10:07	11.4	11.4	11.4	11.4	0
10:06	11.4	11.4	11.4	11.4	0
10:05	11.4	11.4	11.4	11.4	0
10:04	11.4	11.4	11.4	11.4	0
10:03	11.4	11.4	11.4	11.4	0
10:02	11.4	11.4	11.4	11.4	0
10:01	11.4	11.4	11.4	11.4	0
10:00	11.4	11.4	11.4	11.4	0
09:59	11.4	11.4	11.4	11.4	0
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	0
09:56	11.4	11.4	11.4	11.4	0
09:55	11.4	11.4	11.4	11.4	0
09:54	11.4	11.4	11.4	11.4	2
09:53	11.4	11.4	11.4	11.4	0
09:52	11.4	11.4	11.4	11.4	0
09:51	11.4	11.4	11.4	11.4	0
09:50	11.4	11.4	11.4	11.4	0
09:49	11.4	11.4	11.4	11.4	0
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	0
09:42	11.4	11.4	11.4	11.4	0
09:41	11.4	11.4	11.4	11.4	0
09:40	11.4	11.4	11.4	11.4	1
09:39	11.3	11.3	11.3	11.3	0
09:38	11.3	11.3	11.3	11.3	0
09:37	11.3	11.3	11.3	11.3	0
09:36	11.3	11.3	11.3	11.3	0
09:35	11.3	11.3	11.3	11.3	0
09:34	11.3	11.3	11.3	11.3	0
09:33	11.3	11.3	11.3	11.3	0
09:32	11.3	11.3	11.3	11.3	0
09:31	11.3	11.3	11.3	11.3	0
09:30	11.3	11.3	11.3	11.3	0
09:29	11.3	11.3	11.3	11.3	0
09:28	11.3	11.35	11.35	11.3	10
09:27	11.4	11.4	11.4	11.4	0
09:26	11.4	11.4	11.4	11.4	0
09:25	11.4	11.4	11.4	11.4	0
09:24	11.4	11.4	11.4	11.4	0
09:23	11.4	11.4	11.4	11.4	0
09:22	11.4	11.4	11.4	11.4	0
09:21	11.4	11.4	11.4	11.4	0
09:20	11.4	11.4	11.4	11.4	0
09:19	11.4	11.4	11.4	11.4	0
09:18	11.4	11.4	11.4	11.4	0
09:17	11.4	11.4	11.4	11.4	0
09:16	11.4	11.4	11.4	11.4	0
09:15	11.4	11.4	11.4	11.4	0
09:14	11.4	11.4	11.4	11.4	0
09:13	11.4	11.4	11.4	11.4	5
09:12	11.45	11.45	11.45	11.45	0
09:11	11.45	11.45	11.45	11.45	0
09:10	11.45	11.45	11.45	11.45	0
09:09	11.45	11.45	11.45	11.45	0
09:08	11.45	11.45	11.45	11.45	0
09:07	11.45	11.45	11.45	11.45	1
09:06	11.45	11.45	11.45	11.45	0
09:05	11.45	11.45	11.45	11.45	0
09:04	11.45	11.45	11.45	11.45	0
09:03	11.45	11.45	11.45	11.45	0
09:02	11.45	11.45	11.45	11.45	0
09:01	11.45	11.45	11.45	11.45	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)