成交	9.06	昨收	9.14
漲跌	-0.08	開盤	9.11
漲跌幅	-0.88%	最高	9.12
買進	9.06	最低	9.04
賣出	9.11	單量	10
漲停價	10.05	總量	76
跌停價	8.23	昨量	177

委買價	委買量	委賣價	委賣量
9.06	3	9.11	4
9.05	12	9.12	3
9.04	6	9.13	9
9.03	12	9.14	2
9.02	15	9.15	6

時間	成交	開	高	低	量
10:57	9.11	9.11	9.11	9.11	1
10:56	9.11	9.11	9.11	9.11	0
10:55	9.11	9.11	9.11	9.11	0
10:54	9.11	9.11	9.11	9.11	0
10:53	9.11	9.1	9.11	9.1	4
10:52	9.06	9.06	9.06	9.06	0
10:51	9.06	9.06	9.06	9.06	5
10:50	9.1	9.1	9.1	9.1	0
10:49	9.1	9.1	9.1	9.1	0
10:48	9.1	9.1	9.1	9.1	0
10:47	9.1	9.1	9.1	9.1	0
10:46	9.1	9.1	9.1	9.1	0
10:45	9.1	9.1	9.1	9.1	0
10:44	9.1	9.1	9.1	9.1	8
10:43	9.04	9.04	9.04	9.04	0
10:42	9.04	9.04	9.04	9.04	0
10:41	9.04	9.04	9.04	9.04	0
10:40	9.04	9.04	9.04	9.04	0
10:39	9.04	9.04	9.04	9.04	0
10:38	9.04	9.04	9.04	9.04	0
10:37	9.04	9.04	9.04	9.04	0
10:36	9.04	9.04	9.04	9.04	0
10:35	9.04	9.04	9.04	9.04	0
10:34	9.04	9.04	9.04	9.04	0
10:33	9.04	9.04	9.04	9.04	0
10:32	9.04	9.04	9.04	9.04	0
10:31	9.04	9.04	9.04	9.04	0
10:30	9.04	9.04	9.04	9.04	0
10:29	9.04	9.04	9.04	9.04	5
10:28	9.05	9.05	9.05	9.05	0
10:27	9.05	9.06	9.06	9.05	9
10:26	9.06	9.06	9.06	9.06	0
10:25	9.06	9.06	9.06	9.06	0
10:24	9.06	9.06	9.06	9.06	0
10:23	9.06	9.06	9.06	9.06	0
10:22	9.06	9.06	9.06	9.06	0
10:21	9.06	9.06	9.06	9.06	0
10:20	9.06	9.06	9.06	9.06	0
10:19	9.06	9.06	9.06	9.06	0
10:18	9.06	9.06	9.06	9.06	0
10:17	9.06	9.06	9.06	9.06	0
10:16	9.06	9.06	9.06	9.06	6
10:15	9.07	9.07	9.07	9.07	0
10:14	9.07	9.07	9.07	9.07	0
10:13	9.07	9.07	9.07	9.07	0
10:12	9.07	9.07	9.07	9.07	0
10:11	9.07	9.07	9.07	9.07	0
10:10	9.07	9.07	9.07	9.07	0
10:09	9.07	9.07	9.07	9.07	0
10:08	9.07	9.07	9.07	9.07	0
10:07	9.07	9.07	9.07	9.07	0
10:06	9.07	9.07	9.07	9.07	0
10:05	9.07	9.07	9.07	9.07	1
10:04	9.1	9.1	9.1	9.1	0
10:03	9.1	9.1	9.1	9.1	0
10:02	9.1	9.1	9.1	9.1	2
10:01	9.07	9.07	9.07	9.07	7
10:00	9.09	9.09	9.09	9.09	0
09:59	9.09	9.09	9.09	9.09	0
09:58	9.09	9.09	9.09	9.09	0
09:57	9.09	9.09	9.09	9.09	0
09:56	9.09	9.09	9.09	9.09	3
09:55	9.09	9.09	9.09	9.09	0
09:54	9.09	9.09	9.09	9.09	0
09:53	9.09	9.09	9.09	9.09	0
09:52	9.09	9.09	9.09	9.09	0
09:51	9.09	9.09	9.09	9.09	0
09:50	9.09	9.09	9.09	9.09	0
09:49	9.09	9.09	9.09	9.09	0
09:48	9.09	9.09	9.09	9.09	0
09:47	9.09	9.09	9.09	9.09	0
09:46	9.09	9.09	9.09	9.09	8
09:45	9.12	9.12	9.12	9.12	0
09:44	9.12	9.12	9.12	9.12	0
09:43	9.12	9.12	9.12	9.12	0
09:42	9.12	9.12	9.12	9.12	0
09:41	9.12	9.12	9.12	9.12	0
09:40	9.12	9.12	9.12	9.12	0
09:39	9.12	9.12	9.12	9.12	0
09:38	9.12	9.12	9.12	9.12	0
09:37	9.12	9.12	9.12	9.12	0
09:36	9.12	9.12	9.12	9.12	0
09:35	9.12	9.12	9.12	9.12	0
09:34	9.12	9.12	9.12	9.12	0
09:33	9.12	9.12	9.12	9.12	0
09:32	9.12	9.12	9.12	9.12	0
09:31	9.12	9.12	9.12	9.12	0
09:30	9.12	9.12	9.12	9.12	0
09:29	9.12	9.12	9.12	9.12	0
09:28	9.12	9.12	9.12	9.12	0
09:27	9.12	9.12	9.12	9.12	0
09:26	9.12	9.12	9.12	9.12	0
09:25	9.12	9.12	9.12	9.12	2
09:24	9.11	9.11	9.11	9.11	0
09:23	9.11	9.11	9.11	9.11	0
09:22	9.11	9.11	9.11	9.11	0
09:21	9.11	9.11	9.11	9.11	0
09:20	9.11	9.11	9.11	9.11	0
09:19	9.11	9.11	9.11	9.11	0
09:18	9.11	9.11	9.11	9.11	0
09:17	9.11	9.11	9.11	9.11	0
09:16	9.11	9.11	9.11	9.11	0
09:15	9.11	9.11	9.11	9.11	0
09:14	9.11	9.11	9.11	9.11	0
09:13	9.11	9.11	9.11	9.11	0
09:12	9.11	9.11	9.11	9.11	0
09:11	9.11	9.11	9.11	9.11	0
09:10	9.11	9.11	9.11	9.11	0
09:09	9.11	9.11	9.11	9.11	0
09:08	9.11	9.11	9.11	9.11	0
09:07	9.11	9.11	9.11	9.11	0
09:06	9.11	9.11	9.11	9.11	0
09:05	9.11	9.11	9.11	9.11	5
09:04	9.11	9.11	9.11	9.11	0
09:03	9.11	9.11	9.11	9.11	0
09:02	9.11	9.11	9.11	9.11	0
09:01	9.11	9.11	9.11	9.11	0

指數	47978.57	昨收	47940.13
漲跌	38.44	高點	48181.49
漲跌幅	0.08	低點	47893.42
成交金額	4829.59億	成交張數	6332200(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	417.70	昨收	417.07
漲跌	0.63	高點	421.21
漲跌幅	0.15	低點	417.09
成交金額	1587.82億	成交張數	1756355(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)