成交	2.55	昨收	2.50
漲跌	0.05	開盤	2.50
漲跌幅	2.00%	最高	2.57
買進	2.53	最低	2.49
賣出	2.55	單量	1
漲停價	2.75	總量	348
跌停價	2.25	昨量	241

委買價	委買量	委賣價	委賣量
2.53	4	2.55	1
2.52	11	2.56	10
2.51	19	2.57	42
2.50	39	2.58	57
2.49	49	2.59	1

時間	成交	開	高	低	量
13:30	2.55	2.55	2.55	2.55	1
13:29	2.54	2.54	2.54	2.54	0
13:28	2.54	2.54	2.54	2.54	0
13:27	2.54	2.54	2.54	2.54	0
13:26	2.54	2.54	2.54	2.54	0
13:25	2.54	2.54	2.54	2.54	0
13:24	2.54	2.54	2.54	2.54	0
13:23	2.54	2.54	2.54	2.54	0
13:22	2.54	2.54	2.54	2.54	0
13:21	2.54	2.54	2.54	2.54	0
13:20	2.54	2.54	2.54	2.54	0
13:19	2.54	2.54	2.54	2.54	0
13:18	2.54	2.54	2.54	2.54	0
13:17	2.54	2.54	2.54	2.54	0
13:16	2.54	2.54	2.54	2.54	0
13:15	2.54	2.54	2.54	2.54	0
13:14	2.54	2.54	2.54	2.54	0
13:13	2.54	2.54	2.54	2.54	0
13:12	2.54	2.54	2.54	2.54	0
13:11	2.54	2.54	2.54	2.54	0
13:10	2.54	2.54	2.54	2.54	0
13:09	2.54	2.54	2.54	2.54	0
13:08	2.54	2.54	2.54	2.54	0
13:07	2.54	2.54	2.54	2.54	0
13:06	2.54	2.54	2.54	2.54	0
13:05	2.54	2.54	2.54	2.54	20
13:04	2.53	2.53	2.53	2.53	0
13:03	2.53	2.53	2.53	2.53	0
13:02	2.53	2.53	2.53	2.53	0
13:01	2.53	2.53	2.53	2.53	0
13:00	2.53	2.53	2.53	2.53	0
12:59	2.53	2.53	2.53	2.53	0
12:58	2.53	2.53	2.53	2.53	0
12:57	2.53	2.53	2.53	2.53	0
12:56	2.53	2.53	2.53	2.53	2
12:55	2.52	2.52	2.52	2.52	0
12:54	2.52	2.52	2.52	2.52	0
12:53	2.52	2.52	2.52	2.52	0
12:52	2.52	2.52	2.52	2.52	0
12:51	2.52	2.52	2.52	2.52	55
12:50	2.52	2.52	2.52	2.52	0
12:49	2.52	2.52	2.52	2.52	0
12:48	2.52	2.52	2.52	2.52	0
12:47	2.52	2.52	2.52	2.52	0
12:46	2.52	2.52	2.52	2.52	0
12:45	2.52	2.52	2.52	2.52	0
12:44	2.52	2.52	2.52	2.52	0
12:43	2.52	2.52	2.52	2.52	0
12:42	2.52	2.52	2.52	2.52	0
12:41	2.52	2.52	2.52	2.52	0
12:40	2.52	2.52	2.52	2.52	0
12:39	2.52	2.52	2.52	2.52	0
12:38	2.52	2.52	2.52	2.52	0
12:37	2.52	2.52	2.52	2.52	0
12:36	2.52	2.52	2.52	2.52	0
12:35	2.52	2.52	2.52	2.52	0
12:34	2.52	2.52	2.52	2.52	0
12:33	2.52	2.52	2.52	2.52	0
12:32	2.52	2.52	2.52	2.52	0
12:31	2.52	2.52	2.52	2.52	0
12:30	2.52	2.52	2.52	2.52	0
12:29	2.52	2.52	2.52	2.52	0
12:28	2.52	2.52	2.52	2.52	0
12:27	2.52	2.52	2.52	2.52	0
12:26	2.52	2.52	2.52	2.52	0
12:25	2.52	2.52	2.52	2.52	0
12:24	2.52	2.52	2.52	2.52	6
12:23	2.52	2.52	2.52	2.52	0
12:22	2.52	2.52	2.52	2.52	9
12:21	2.51	2.51	2.51	2.51	0
12:20	2.51	2.51	2.51	2.51	0
12:19	2.51	2.51	2.51	2.51	0
12:18	2.51	2.51	2.51	2.51	0
12:17	2.51	2.51	2.51	2.51	0
12:16	2.51	2.51	2.51	2.51	0
12:15	2.51	2.51	2.51	2.51	0
12:14	2.51	2.51	2.51	2.51	0
12:13	2.51	2.51	2.51	2.51	1
12:12	2.51	2.51	2.51	2.51	0
12:11	2.51	2.51	2.51	2.51	13
12:10	2.5	2.5	2.5	2.5	0
12:09	2.5	2.5	2.5	2.5	54
12:08	2.51	2.51	2.51	2.51	0
12:07	2.51	2.51	2.51	2.51	0
12:06	2.51	2.51	2.51	2.51	0
12:05	2.51	2.51	2.51	2.51	0
12:04	2.51	2.51	2.51	2.51	0
12:03	2.51	2.51	2.51	2.51	0
12:02	2.51	2.51	2.51	2.51	0
12:01	2.51	2.51	2.51	2.51	0
12:00	2.51	2.51	2.51	2.51	0
11:59	2.51	2.51	2.51	2.51	0
11:58	2.51	2.51	2.51	2.51	0
11:57	2.51	2.51	2.51	2.51	0
11:56	2.51	2.51	2.51	2.51	0
11:55	2.51	2.51	2.51	2.51	0
11:54	2.51	2.51	2.51	2.51	34
11:53	2.5	2.5	2.5	2.5	0
11:52	2.5	2.5	2.5	2.5	0
11:51	2.5	2.5	2.5	2.5	0
11:50	2.5	2.5	2.5	2.5	0
11:49	2.5	2.5	2.5	2.5	0
11:48	2.5	2.5	2.5	2.5	0
11:47	2.5	2.5	2.5	2.5	0
11:46	2.5	2.5	2.5	2.5	0
11:45	2.5	2.5	2.5	2.5	0
11:44	2.5	2.5	2.5	2.5	0
11:43	2.5	2.5	2.5	2.5	0
11:42	2.5	2.5	2.5	2.5	0
11:41	2.5	2.5	2.5	2.5	0
11:40	2.5	2.5	2.5	2.5	0
11:39	2.5	2.5	2.5	2.5	0
11:38	2.5	2.5	2.5	2.5	0
11:37	2.5	2.5	2.5	2.5	0
11:36	2.5	2.5	2.5	2.5	0
11:35	2.5	2.5	2.5	2.5	0
11:34	2.5	2.5	2.5	2.5	0
11:33	2.5	2.5	2.5	2.5	0
11:32	2.5	2.5	2.5	2.5	0
11:31	2.5	2.5	2.5	2.5	0
11:30	2.5	2.5	2.5	2.5	0
11:29	2.5	2.5	2.5	2.5	0
11:28	2.5	2.5	2.5	2.5	0
11:27	2.5	2.5	2.5	2.5	0
11:26	2.5	2.5	2.5	2.5	0
11:25	2.5	2.5	2.5	2.5	0
11:24	2.5	2.5	2.5	2.5	0
11:23	2.5	2.5	2.5	2.5	0
11:22	2.5	2.5	2.5	2.5	0
11:21	2.5	2.5	2.5	2.5	0
11:20	2.5	2.5	2.5	2.5	0
11:19	2.5	2.5	2.5	2.5	0
11:18	2.5	2.5	2.5	2.5	0
11:17	2.5	2.5	2.5	2.5	0
11:16	2.5	2.5	2.5	2.5	0
11:15	2.5	2.5	2.5	2.5	0
11:14	2.5	2.5	2.5	2.5	0
11:13	2.5	2.5	2.5	2.5	0
11:12	2.5	2.5	2.5	2.5	0
11:11	2.5	2.5	2.5	2.5	0
11:10	2.5	2.5	2.5	2.5	0
11:09	2.5	2.5	2.5	2.5	0
11:08	2.5	2.5	2.5	2.5	0
11:07	2.5	2.5	2.5	2.5	0
11:06	2.5	2.5	2.5	2.5	0
11:05	2.5	2.5	2.5	2.5	0
11:04	2.5	2.5	2.5	2.5	0
11:03	2.5	2.5	2.5	2.5	0
11:02	2.5	2.5	2.5	2.5	0
11:01	2.5	2.5	2.5	2.5	0
11:00	2.5	2.5	2.5	2.5	0
10:59	2.5	2.5	2.5	2.5	0
10:58	2.5	2.5	2.5	2.5	0
10:57	2.5	2.5	2.5	2.5	0
10:56	2.5	2.5	2.5	2.5	0
10:55	2.5	2.5	2.5	2.5	0
10:54	2.5	2.5	2.5	2.5	0
10:53	2.5	2.5	2.5	2.5	0
10:52	2.5	2.5	2.5	2.5	0
10:51	2.5	2.5	2.5	2.5	0
10:50	2.5	2.5	2.5	2.5	0
10:49	2.5	2.5	2.5	2.5	0
10:48	2.5	2.5	2.5	2.5	0
10:47	2.5	2.5	2.5	2.5	0
10:46	2.5	2.5	2.5	2.5	0
10:45	2.5	2.5	2.5	2.5	0
10:44	2.5	2.5	2.5	2.5	0
10:43	2.5	2.5	2.5	2.5	0
10:42	2.5	2.5	2.5	2.5	0
10:41	2.5	2.5	2.5	2.5	0
10:40	2.5	2.5	2.5	2.5	0
10:39	2.5	2.5	2.5	2.5	0
10:38	2.5	2.5	2.5	2.5	0
10:37	2.5	2.5	2.5	2.5	0
10:36	2.5	2.5	2.5	2.5	0
10:35	2.5	2.5	2.5	2.5	0
10:34	2.5	2.5	2.5	2.5	0
10:33	2.5	2.5	2.5	2.5	0
10:32	2.5	2.5	2.5	2.5	0
10:31	2.5	2.5	2.5	2.5	0
10:30	2.5	2.5	2.5	2.5	6
10:29	2.5	2.5	2.5	2.5	0
10:28	2.5	2.5	2.5	2.5	0
10:27	2.5	2.5	2.5	2.5	0
10:26	2.5	2.5	2.5	2.5	0
10:25	2.5	2.5	2.5	2.5	0
10:24	2.5	2.5	2.5	2.5	0
10:23	2.5	2.5	2.5	2.5	0
10:22	2.5	2.5	2.5	2.5	0
10:21	2.5	2.5	2.5	2.5	0
10:20	2.5	2.5	2.5	2.5	0
10:19	2.5	2.5	2.5	2.5	0
10:18	2.5	2.5	2.5	2.5	0
10:17	2.5	2.5	2.5	2.5	0
10:16	2.5	2.5	2.5	2.5	0
10:15	2.5	2.5	2.5	2.5	0
10:14	2.5	2.5	2.5	2.5	0
10:13	2.5	2.5	2.5	2.5	0
10:12	2.5	2.5	2.5	2.5	0
10:11	2.5	2.5	2.5	2.5	0
10:10	2.5	2.5	2.5	2.5	0
10:09	2.5	2.5	2.5	2.5	0
10:08	2.5	2.5	2.5	2.5	0
10:07	2.5	2.5	2.5	2.5	0
10:06	2.5	2.5	2.5	2.5	0
10:05	2.5	2.5	2.5	2.5	18
10:04	2.49	2.49	2.49	2.49	0
10:03	2.49	2.49	2.49	2.49	0
10:02	2.49	2.49	2.49	2.49	0
10:01	2.49	2.49	2.49	2.49	0
10:00	2.49	2.49	2.49	2.49	0
09:59	2.49	2.49	2.49	2.49	0
09:58	2.49	2.49	2.49	2.49	0
09:57	2.49	2.49	2.49	2.49	0
09:56	2.49	2.49	2.49	2.49	0
09:55	2.49	2.49	2.49	2.49	0
09:54	2.49	2.49	2.49	2.49	0
09:53	2.49	2.49	2.49	2.49	0
09:52	2.49	2.49	2.49	2.49	0
09:51	2.49	2.49	2.49	2.49	0
09:50	2.49	2.49	2.49	2.49	0
09:49	2.49	2.49	2.49	2.49	0
09:48	2.49	2.49	2.49	2.49	0
09:47	2.49	2.49	2.49	2.49	0
09:46	2.49	2.49	2.49	2.49	0
09:45	2.49	2.49	2.49	2.49	0
09:44	2.49	2.49	2.49	2.49	0
09:43	2.49	2.49	2.49	2.49	0
09:42	2.49	2.49	2.49	2.49	0
09:41	2.49	2.49	2.49	2.49	0
09:40	2.49	2.49	2.49	2.49	0
09:39	2.49	2.49	2.49	2.49	0
09:38	2.49	2.49	2.49	2.49	0
09:37	2.49	2.49	2.49	2.49	0
09:36	2.49	2.49	2.49	2.49	0
09:35	2.49	2.49	2.49	2.49	0
09:34	2.49	2.49	2.49	2.49	0
09:33	2.49	2.5	2.5	2.49	24
09:32	2.5	2.5	2.5	2.5	0
09:31	2.5	2.5	2.5	2.5	0
09:30	2.5	2.5	2.5	2.5	0
09:29	2.5	2.5	2.5	2.5	0
09:28	2.5	2.5	2.5	2.5	0
09:27	2.5	2.5	2.5	2.5	0
09:26	2.5	2.5	2.5	2.5	0
09:25	2.5	2.5	2.5	2.5	0
09:24	2.5	2.5	2.5	2.5	0
09:23	2.5	2.5	2.5	2.5	0
09:22	2.5	2.5	2.5	2.5	0
09:21	2.5	2.5	2.5	2.5	0
09:20	2.5	2.5	2.5	2.5	0
09:19	2.5	2.5	2.5	2.5	0
09:18	2.5	2.5	2.5	2.5	0
09:17	2.5	2.5	2.5	2.5	0
09:16	2.5	2.5	2.5	2.5	0
09:15	2.5	2.5	2.5	2.5	0
09:14	2.5	2.5	2.5	2.5	0
09:13	2.5	2.5	2.5	2.5	0
09:12	2.5	2.5	2.5	2.5	0
09:11	2.5	2.5	2.5	2.5	0
09:10	2.5	2.5	2.5	2.5	0
09:09	2.5	2.5	2.5	2.5	0
09:08	2.5	2.5	2.5	2.5	0
09:07	2.5	2.5	2.5	2.5	0
09:06	2.5	2.5	2.5	2.5	0
09:05	2.5	2.5	2.5	2.5	0
09:04	2.5	2.5	2.5	2.5	0
09:03	2.5	2.5	2.5	2.5	0
09:02	2.5	2.5	2.5	2.5	0
09:01	2.5	2.5	2.5	2.5	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)