成交	6.22	昨收	6.19
漲跌	0.03	開盤	6.22
漲跌幅	0.48%	最高	6.37
買進	6.22	最低	6.22
賣出	6.33	單量	3
漲停價	6.80	總量	59
跌停價	5.58	昨量	97

委買價	委買量	委賣價	委賣量
6.22	2	6.33	7
6.21	1	6.34	1
6.10	3	6.35	10
6.08	2	6.36	1
6.06	3	6.37	1

時間	成交	開	高	低	量
13:30	6.22	6.22	6.22	6.22	3
13:29	6.22	6.22	6.22	6.22	0
13:28	6.22	6.22	6.22	6.22	0
13:27	6.22	6.22	6.22	6.22	0
13:26	6.22	6.22	6.22	6.22	0
13:25	6.22	6.22	6.22	6.22	0
13:24	6.22	6.22	6.22	6.22	0
13:23	6.22	6.22	6.22	6.22	0
13:22	6.22	6.22	6.22	6.22	0
13:21	6.22	6.22	6.22	6.22	0
13:20	6.22	6.22	6.22	6.22	0
13:19	6.22	6.22	6.22	6.22	0
13:18	6.22	6.22	6.22	6.22	0
13:17	6.22	6.22	6.22	6.22	0
13:16	6.22	6.22	6.22	6.22	0
13:15	6.22	6.22	6.22	6.22	0
13:14	6.22	6.22	6.22	6.22	0
13:13	6.22	6.22	6.22	6.22	0
13:12	6.22	6.22	6.22	6.22	0
13:11	6.22	6.22	6.22	6.22	0
13:10	6.22	6.22	6.22	6.22	0
13:09	6.22	6.22	6.22	6.22	0
13:08	6.22	6.22	6.22	6.22	0
13:07	6.22	6.22	6.22	6.22	0
13:06	6.22	6.22	6.22	6.22	0
13:05	6.22	6.22	6.22	6.22	0
13:04	6.22	6.22	6.22	6.22	0
13:03	6.22	6.22	6.22	6.22	0
13:02	6.22	6.22	6.22	6.22	0
13:01	6.22	6.22	6.22	6.22	0
13:00	6.22	6.22	6.22	6.22	0
12:59	6.22	6.22	6.22	6.22	0
12:58	6.22	6.22	6.22	6.22	0
12:57	6.22	6.22	6.22	6.22	0
12:56	6.22	6.22	6.22	6.22	0
12:55	6.22	6.22	6.22	6.22	0
12:54	6.22	6.22	6.22	6.22	1
12:53	6.22	6.22	6.22	6.22	0
12:52	6.22	6.22	6.22	6.22	0
12:51	6.22	6.22	6.22	6.22	0
12:50	6.22	6.22	6.22	6.22	0
12:49	6.22	6.22	6.22	6.22	0
12:48	6.22	6.22	6.22	6.22	0
12:47	6.22	6.22	6.22	6.22	0
12:46	6.22	6.22	6.22	6.22	0
12:45	6.22	6.22	6.22	6.22	0
12:44	6.22	6.22	6.22	6.22	0
12:43	6.22	6.22	6.22	6.22	0
12:42	6.22	6.22	6.22	6.22	0
12:41	6.22	6.22	6.22	6.22	0
12:40	6.22	6.22	6.22	6.22	0
12:39	6.22	6.22	6.22	6.22	0
12:38	6.22	6.22	6.22	6.22	0
12:37	6.22	6.22	6.22	6.22	1
12:36	6.33	6.33	6.33	6.33	0
12:35	6.33	6.33	6.33	6.33	0
12:34	6.33	6.33	6.33	6.33	0
12:33	6.33	6.33	6.33	6.33	0
12:32	6.33	6.33	6.33	6.33	0
12:31	6.33	6.33	6.33	6.33	0
12:30	6.33	6.33	6.33	6.33	0
12:29	6.33	6.33	6.33	6.33	0
12:28	6.33	6.33	6.33	6.33	0
12:27	6.33	6.33	6.33	6.33	0
12:26	6.33	6.33	6.33	6.33	0
12:25	6.33	6.33	6.33	6.33	0
12:24	6.33	6.33	6.33	6.33	0
12:23	6.33	6.33	6.33	6.33	0
12:22	6.33	6.33	6.33	6.33	0
12:21	6.33	6.33	6.33	6.33	0
12:20	6.33	6.33	6.33	6.33	0
12:19	6.33	6.33	6.33	6.33	0
12:18	6.33	6.33	6.33	6.33	0
12:17	6.33	6.33	6.33	6.33	0
12:16	6.33	6.33	6.33	6.33	0
12:15	6.33	6.33	6.33	6.33	0
12:14	6.33	6.33	6.33	6.33	0
12:13	6.33	6.33	6.33	6.33	0
12:12	6.33	6.33	6.33	6.33	0
12:11	6.33	6.33	6.33	6.33	0
12:10	6.33	6.33	6.33	6.33	0
12:09	6.33	6.33	6.33	6.33	0
12:08	6.33	6.33	6.33	6.33	0
12:07	6.33	6.33	6.33	6.33	0
12:06	6.33	6.33	6.33	6.33	0
12:05	6.33	6.33	6.33	6.33	0
12:04	6.33	6.33	6.33	6.33	0
12:03	6.33	6.33	6.33	6.33	0
12:02	6.33	6.33	6.33	6.33	0
12:01	6.33	6.33	6.33	6.33	0
12:00	6.33	6.33	6.33	6.33	0
11:59	6.33	6.33	6.33	6.33	0
11:58	6.33	6.33	6.33	6.33	0
11:57	6.33	6.33	6.33	6.33	0
11:56	6.33	6.33	6.33	6.33	0
11:55	6.33	6.33	6.33	6.33	0
11:54	6.33	6.33	6.33	6.33	0
11:53	6.33	6.33	6.33	6.33	0
11:52	6.33	6.33	6.33	6.33	0
11:51	6.33	6.33	6.33	6.33	0
11:50	6.33	6.33	6.33	6.33	0
11:49	6.33	6.33	6.33	6.33	0
11:48	6.33	6.33	6.33	6.33	0
11:47	6.33	6.33	6.33	6.33	0
11:46	6.33	6.33	6.33	6.33	0
11:45	6.33	6.33	6.33	6.33	0
11:44	6.33	6.33	6.33	6.33	0
11:43	6.33	6.33	6.33	6.33	0
11:42	6.33	6.33	6.33	6.33	0
11:41	6.33	6.33	6.33	6.33	0
11:40	6.33	6.33	6.33	6.33	0
11:39	6.33	6.33	6.33	6.33	0
11:38	6.33	6.33	6.33	6.33	0
11:37	6.33	6.33	6.33	6.33	0
11:36	6.33	6.33	6.33	6.33	0
11:35	6.33	6.33	6.33	6.33	0
11:34	6.33	6.33	6.33	6.33	0
11:33	6.33	6.33	6.33	6.33	0
11:32	6.33	6.33	6.33	6.33	0
11:31	6.33	6.33	6.33	6.33	0
11:30	6.33	6.33	6.33	6.33	0
11:29	6.33	6.33	6.33	6.33	0
11:28	6.33	6.33	6.33	6.33	0
11:27	6.33	6.33	6.33	6.33	0
11:26	6.33	6.33	6.33	6.33	0
11:25	6.33	6.33	6.33	6.33	0
11:24	6.33	6.33	6.33	6.33	0
11:23	6.33	6.33	6.33	6.33	0
11:22	6.33	6.33	6.33	6.33	4
11:21	6.33	6.33	6.33	6.33	0
11:20	6.33	6.33	6.33	6.33	0
11:19	6.33	6.33	6.33	6.33	0
11:18	6.33	6.33	6.33	6.33	0
11:17	6.33	6.33	6.33	6.33	0
11:16	6.33	6.33	6.33	6.33	0
11:15	6.33	6.33	6.33	6.33	0
11:14	6.33	6.33	6.33	6.33	0
11:13	6.33	6.33	6.33	6.33	0
11:12	6.33	6.33	6.33	6.33	0
11:11	6.33	6.33	6.33	6.33	0
11:10	6.33	6.33	6.33	6.33	1
11:09	6.22	6.22	6.22	6.22	0
11:08	6.22	6.22	6.22	6.22	0
11:07	6.22	6.22	6.22	6.22	0
11:06	6.22	6.22	6.22	6.22	0
11:05	6.22	6.22	6.22	6.22	0
11:04	6.22	6.22	6.22	6.22	0
11:03	6.22	6.22	6.22	6.22	10
11:02	6.34	6.34	6.34	6.34	0
11:01	6.34	6.34	6.34	6.34	0
11:00	6.34	6.34	6.34	6.34	0
10:59	6.34	6.34	6.34	6.34	0
10:58	6.34	6.34	6.34	6.34	0
10:57	6.34	6.34	6.34	6.34	0
10:56	6.34	6.34	6.34	6.34	0
10:55	6.34	6.34	6.34	6.34	0
10:54	6.34	6.34	6.34	6.34	0
10:53	6.34	6.34	6.34	6.34	0
10:52	6.34	6.34	6.34	6.34	0
10:51	6.34	6.34	6.34	6.34	0
10:50	6.34	6.34	6.34	6.34	0
10:49	6.34	6.34	6.34	6.34	0
10:48	6.34	6.34	6.34	6.34	0
10:47	6.34	6.34	6.34	6.34	0
10:46	6.34	6.34	6.34	6.34	0
10:45	6.34	6.34	6.34	6.34	0
10:44	6.34	6.34	6.34	6.34	0
10:43	6.34	6.34	6.34	6.34	0
10:42	6.34	6.34	6.34	6.34	0
10:41	6.34	6.34	6.34	6.34	0
10:40	6.34	6.34	6.34	6.34	0
10:39	6.34	6.34	6.34	6.34	0
10:38	6.34	6.34	6.34	6.34	0
10:37	6.34	6.34	6.34	6.34	0
10:36	6.34	6.34	6.34	6.34	0
10:35	6.34	6.34	6.34	6.34	0
10:34	6.34	6.34	6.34	6.34	1
10:33	6.34	6.34	6.34	6.34	8
10:32	6.35	6.35	6.35	6.35	2
10:31	6.34	6.34	6.34	6.34	0
10:30	6.34	6.34	6.34	6.34	0
10:29	6.34	6.33	6.34	6.33	4
10:28	6.26	6.26	6.26	6.26	0
10:27	6.26	6.26	6.26	6.26	0
10:26	6.26	6.26	6.26	6.26	0
10:25	6.26	6.26	6.26	6.26	0
10:24	6.26	6.26	6.26	6.26	0
10:23	6.26	6.26	6.26	6.26	0
10:22	6.26	6.26	6.26	6.26	0
10:21	6.26	6.26	6.26	6.26	0
10:20	6.26	6.26	6.26	6.26	0
10:19	6.26	6.26	6.26	6.26	0
10:18	6.26	6.26	6.26	6.26	0
10:17	6.26	6.26	6.26	6.26	0
10:16	6.26	6.26	6.26	6.26	0
10:15	6.26	6.26	6.26	6.26	0
10:14	6.26	6.26	6.26	6.26	0
10:13	6.26	6.26	6.26	6.26	0
10:12	6.26	6.26	6.26	6.26	1
10:11	6.34	6.34	6.34	6.34	0
10:10	6.34	6.34	6.34	6.34	0
10:09	6.34	6.34	6.34	6.34	0
10:08	6.34	6.34	6.34	6.34	0
10:07	6.34	6.34	6.34	6.34	0
10:06	6.34	6.34	6.34	6.34	0
10:05	6.34	6.34	6.34	6.34	2
10:04	6.34	6.34	6.35	6.34	4
10:03	6.36	6.36	6.36	6.36	0
10:02	6.36	6.36	6.36	6.36	0
10:01	6.36	6.36	6.36	6.36	1
10:00	6.36	6.36	6.36	6.36	5
09:59	6.36	6.35	6.36	6.35	2
09:58	6.34	6.34	6.34	6.34	0
09:57	6.34	6.34	6.34	6.34	2
09:56	6.37	6.37	6.37	6.37	0
09:55	6.37	6.37	6.37	6.37	0
09:54	6.37	6.37	6.37	6.37	0
09:53	6.37	6.37	6.37	6.37	0
09:52	6.37	6.37	6.37	6.37	0
09:51	6.37	6.37	6.37	6.37	0
09:50	6.37	6.37	6.37	6.37	0
09:49	6.37	6.37	6.37	6.37	0
09:48	6.37	6.37	6.37	6.37	0
09:47	6.37	6.37	6.37	6.37	0
09:46	6.37	6.37	6.37	6.37	1
09:45	6.29	6.29	6.29	6.29	1
09:44	6.22	6.22	6.22	6.22	0
09:43	6.22	6.22	6.22	6.22	0
09:42	6.22	6.22	6.22	6.22	0
09:41	6.22	6.22	6.22	6.22	0
09:40	6.22	6.22	6.22	6.22	0
09:39	6.22	6.22	6.22	6.22	0
09:38	6.22	6.22	6.22	6.22	1
09:37	6.24	6.24	6.24	6.24	2
09:36	6.22	6.22	6.22	6.22	1
09:35	6.22	6.22	6.22	6.22	0
09:34	6.22	6.22	6.22	6.22	0
09:33	6.22	6.22	6.22	6.22	1
09:32	6.22	6.22	6.22	6.22	0
09:31	6.22	6.22	6.22	6.22	0
09:30	6.22	6.22	6.22	6.22	0
09:29	6.22	6.22	6.22	6.22	0
09:28	6.22	6.22	6.22	6.22	0
09:27	6.22	6.22	6.22	6.22	0
09:26	6.22	6.22	6.22	6.22	0
09:25	6.22	6.22	6.22	6.22	0
09:24	6.22	6.22	6.22	6.22	0
09:23	6.22	6.22	6.22	6.22	0
09:22	6.22	6.22	6.22	6.22	0
09:21	6.22	6.22	6.22	6.22	0
09:20	6.22	6.22	6.22	6.22	0
09:19	6.22	6.22	6.22	6.22	0
09:18	6.22	6.22	6.22	6.22	0
09:17	6.22	6.22	6.22	6.22	0
09:16	6.22	6.22	6.22	6.22	0
09:15	6.22	6.22	6.22	6.22	0
09:14	6.22	6.22	6.22	6.22	0
09:13	6.22	6.22	6.22	6.22	0
09:12	6.22	6.22	6.22	6.22	0
09:11	6.22	6.22	6.22	6.22	0
09:10	6.22	6.22	6.22	6.22	0
09:09	6.22	6.22	6.22	6.22	0
09:08	6.22	6.22	6.22	6.22	0
09:07	6.22	6.22	6.22	6.22	0
09:06	6.22	6.22	6.22	6.22	0
09:05	6.22	6.22	6.22	6.22	0
09:04	6.22	6.22	6.22	6.22	0
09:03	6.22	6.22	6.22	6.22	0
09:02	6.22	6.22	6.22	6.22	0
09:01	6.22	6.22	6.22	6.22	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)