成交	11.45	昨收	12.70
漲跌	-1.25	開盤	13.15
漲跌幅	-9.84%	最高	13.90
買進	0	最低	11.45
賣出	11.45	單量	507
漲停價	13.95	總量	148802
跌停價	11.45	昨量	84017

委買價	委買量	委賣價	委賣量
0	0	11.45	69552
0	0	11.50	385
0	0	11.55	118
0	0	11.60	303
0	0	11.65	169

時間	成交	開	高	低	量
13:30	11.45	11.45	11.45	11.45	2004
13:29	11.45	11.45	11.45	11.45	0
13:28	11.45	11.45	11.45	11.45	0
13:27	11.45	11.45	11.45	11.45	0
13:26	11.45	11.45	11.45	11.45	0
13:25	11.45	11.45	11.45	11.45	421
13:24	11.45	11.45	11.45	11.45	136
13:23	11.45	11.45	11.45	11.45	197
13:22	11.45	11.45	11.45	11.45	105
13:21	11.45	11.45	11.45	11.45	78
13:20	11.45	11.45	11.45	11.45	85
13:19	11.45	11.45	11.45	11.45	216
13:18	11.45	11.45	11.45	11.45	146
13:17	11.45	11.45	11.45	11.45	56
13:16	11.45	11.45	11.45	11.45	95
13:15	11.45	11.45	11.45	11.45	69
13:14	11.45	11.45	11.45	11.45	89
13:13	11.45	11.45	11.45	11.45	65
13:12	11.45	11.45	11.45	11.45	33
13:11	11.45	11.45	11.45	11.45	84
13:10	11.45	11.45	11.45	11.45	159
13:09	11.45	11.45	11.45	11.45	71
13:08	11.45	11.45	11.45	11.45	46
13:07	11.45	11.45	11.45	11.45	141
13:06	11.45	11.45	11.45	11.45	86
13:05	11.45	11.45	11.45	11.45	56
13:04	11.45	11.45	11.45	11.45	97
13:03	11.45	11.45	11.45	11.45	57
13:02	11.45	11.45	11.45	11.45	75
13:01	11.45	11.45	11.45	11.45	18
13:00	11.45	11.45	11.45	11.45	46
12:59	11.45	11.45	11.45	11.45	47
12:58	11.45	11.45	11.45	11.45	54
12:57	11.45	11.45	11.45	11.45	77
12:56	11.45	11.45	11.45	11.45	47
12:55	11.45	11.45	11.45	11.45	42
12:54	11.45	11.45	11.45	11.45	92
12:53	11.45	11.45	11.45	11.45	34
12:52	11.45	11.45	11.45	11.45	131
12:51	11.45	11.45	11.45	11.45	91
12:50	11.45	11.45	11.45	11.45	83
12:49	11.45	11.45	11.45	11.45	48
12:48	11.45	11.45	11.45	11.45	64
12:47	11.45	11.45	11.45	11.45	71
12:46	11.45	11.45	11.45	11.45	47
12:45	11.45	11.45	11.45	11.45	78
12:44	11.45	11.45	11.45	11.45	53
12:43	11.45	11.45	11.45	11.45	51
12:42	11.45	11.45	11.45	11.45	63
12:41	11.45	11.45	11.45	11.45	44
12:40	11.45	11.45	11.45	11.45	44
12:39	11.45	11.45	11.45	11.45	20
12:38	11.45	11.45	11.45	11.45	38
12:37	11.45	11.45	11.45	11.45	44
12:36	11.45	11.45	11.45	11.45	63
12:35	11.45	11.45	11.45	11.45	53
12:34	11.45	11.45	11.45	11.45	49
12:33	11.45	11.45	11.45	11.45	54
12:32	11.45	11.45	11.45	11.45	89
12:31	11.45	11.45	11.45	11.45	97
12:30	11.45	11.45	11.45	11.45	106
12:29	11.45	11.45	11.45	11.45	55
12:28	11.45	11.45	11.45	11.45	48
12:27	11.45	11.45	11.45	11.45	49
12:26	11.45	11.45	11.45	11.45	66
12:25	11.45	11.45	11.45	11.45	67
12:24	11.45	11.45	11.45	11.45	46
12:23	11.45	11.45	11.45	11.45	73
12:22	11.45	11.45	11.45	11.45	64
12:21	11.45	11.45	11.45	11.45	57
12:20	11.45	11.45	11.45	11.45	124
12:19	11.45	11.45	11.45	11.45	80
12:18	11.45	11.45	11.45	11.45	48
12:17	11.45	11.45	11.45	11.45	75
12:16	11.45	11.45	11.45	11.45	60
12:15	11.45	11.45	11.45	11.45	52
12:14	11.45	11.45	11.45	11.45	71
12:13	11.45	11.45	11.45	11.45	57
12:12	11.45	11.45	11.45	11.45	74
12:11	11.45	11.45	11.45	11.45	81
12:10	11.45	11.45	11.45	11.45	27
12:09	11.45	11.45	11.45	11.45	73
12:08	11.45	11.45	11.45	11.45	45
12:07	11.45	11.45	11.45	11.45	31
12:06	11.45	11.45	11.45	11.45	43
12:05	11.45	11.45	11.45	11.45	89
12:04	11.45	11.45	11.45	11.45	53
12:03	11.45	11.45	11.45	11.45	34
12:02	11.45	11.45	11.45	11.45	70
12:01	11.45	11.45	11.45	11.45	43
12:00	11.45	11.45	11.45	11.45	108
11:59	11.45	11.45	11.45	11.45	32
11:58	11.45	11.45	11.45	11.45	20
11:57	11.45	11.45	11.45	11.45	24
11:56	11.45	11.45	11.45	11.45	56
11:55	11.45	11.45	11.45	11.45	68
11:54	11.45	11.45	11.45	11.45	65
11:53	11.45	11.45	11.45	11.45	19
11:52	11.45	11.45	11.45	11.45	100
11:51	11.45	11.45	11.45	11.45	109
11:50	11.45	11.45	11.45	11.45	38
11:49	11.45	11.45	11.45	11.45	33
11:48	11.45	11.45	11.45	11.45	58
11:47	11.45	11.45	11.45	11.45	24
11:46	11.45	11.45	11.45	11.45	27
11:45	11.45	11.45	11.45	11.45	41
11:44	11.45	11.45	11.45	11.45	51
11:43	11.45	11.45	11.45	11.45	68
11:42	11.45	11.45	11.45	11.45	71
11:41	11.45	11.45	11.45	11.45	94
11:40	11.45	11.45	11.45	11.45	62
11:39	11.45	11.45	11.45	11.45	130
11:38	11.45	11.45	11.45	11.45	105
11:37	11.45	11.45	11.45	11.45	85
11:36	11.45	11.45	11.45	11.45	108
11:35	11.45	11.45	11.45	11.45	194
11:34	11.45	11.45	11.45	11.45	49
11:33	11.45	11.45	11.45	11.45	66
11:32	11.45	11.45	11.45	11.45	100
11:31	11.45	11.45	11.45	11.45	110
11:30	11.45	11.45	11.45	11.45	161
11:29	11.45	11.45	11.45	11.45	74
11:28	11.45	11.45	11.45	11.45	46
11:27	11.45	11.45	11.45	11.45	47
11:26	11.45	11.45	11.45	11.45	90
11:25	11.45	11.45	11.45	11.45	76
11:24	11.45	11.45	11.45	11.45	28
11:23	11.45	11.45	11.45	11.45	87
11:22	11.45	11.45	11.45	11.45	86
11:21	11.45	11.45	11.45	11.45	60
11:20	11.45	11.45	11.45	11.45	60
11:19	11.45	11.45	11.45	11.45	141
11:18	11.45	11.45	11.45	11.45	26
11:17	11.45	11.45	11.45	11.45	115
11:16	11.45	11.45	11.45	11.45	84
11:15	11.45	11.45	11.45	11.45	52
11:14	11.45	11.45	11.45	11.45	87
11:13	11.45	11.45	11.45	11.45	100
11:12	11.45	11.45	11.45	11.45	14
11:11	11.45	11.45	11.45	11.45	163
11:10	11.45	11.45	11.45	11.45	0
11:09	11.45	11.45	11.45	11.45	93
11:08	11.45	11.45	11.45	11.45	77
11:07	11.45	11.45	11.45	11.45	21
11:06	11.45	11.45	11.45	11.45	67
11:05	11.45	11.45	11.45	11.45	74
11:04	11.45	11.45	11.45	11.45	76
11:03	11.45	11.45	11.45	11.45	88
11:02	11.45	11.45	11.45	11.45	63
11:01	11.45	11.45	11.45	11.45	98
11:00	11.45	11.45	11.45	11.45	76
10:59	11.45	11.45	11.45	11.45	105
10:58	11.45	11.45	11.45	11.45	82
10:57	11.45	11.45	11.45	11.45	79
10:56	11.45	11.45	11.45	11.45	106
10:55	11.45	11.45	11.45	11.45	81
10:54	11.45	11.45	11.45	11.45	29
10:53	11.45	11.45	11.45	11.45	83
10:52	11.45	11.45	11.45	11.45	60
10:51	11.45	11.45	11.45	11.45	120
10:50	11.45	11.45	11.45	11.45	140
10:49	11.45	11.45	11.45	11.45	80
10:48	11.45	11.45	11.45	11.45	233
10:47	11.45	11.45	11.45	11.45	76
10:46	11.45	11.45	11.45	11.45	133
10:45	11.45	11.45	11.45	11.45	62
10:44	11.45	11.45	11.45	11.45	51
10:43	11.45	11.45	11.45	11.45	153
10:42	11.45	11.45	11.45	11.45	153
10:41	11.45	11.45	11.45	11.45	89
10:40	11.45	11.45	11.45	11.45	107
10:39	11.45	11.45	11.45	11.45	79
10:38	11.45	11.45	11.45	11.45	136
10:37	11.45	11.45	11.45	11.45	137
10:36	11.45	11.45	11.45	11.45	187
10:35	11.45	11.45	11.45	11.45	142
10:34	11.45	11.45	11.45	11.45	201
10:33	11.45	11.45	11.45	11.45	117
10:32	11.45	11.45	11.45	11.45	139
10:31	11.45	11.45	11.45	11.45	138
10:30	11.45	11.45	11.45	11.45	151
10:29	11.45	11.45	11.45	11.45	207
10:28	11.45	11.45	11.45	11.45	391
10:27	11.45	11.45	11.45	11.45	392
10:26	11.45	11.45	11.45	11.45	192
10:25	11.45	11.45	11.45	11.45	79
10:24	11.45	11.45	11.45	11.45	196
10:23	11.45	11.45	11.45	11.45	211
10:22	11.45	11.45	11.45	11.45	182
10:21	11.45	11.45	11.45	11.45	164
10:20	11.45	11.45	11.45	11.45	203
10:19	11.45	11.45	11.45	11.45	145
10:18	11.45	11.45	11.45	11.45	93
10:17	11.45	11.45	11.45	11.45	126
10:16	11.45	11.45	11.45	11.45	120
10:15	11.45	11.45	11.45	11.45	154
10:14	11.45	11.45	11.45	11.45	85
10:13	11.45	11.45	11.45	11.45	243
10:12	11.45	11.45	11.45	11.45	93
10:11	11.45	11.45	11.45	11.45	174
10:10	11.45	11.45	11.45	11.45	134
10:09	11.45	11.45	11.45	11.45	169
10:08	11.45	11.45	11.45	11.45	215
10:07	11.45	11.45	11.45	11.45	109
10:06	11.45	11.45	11.45	11.45	143
10:05	11.45	11.45	11.45	11.45	274
10:04	11.45	11.45	11.45	11.45	101
10:03	11.45	11.45	11.45	11.45	223
10:02	11.45	11.45	11.45	11.45	208
10:01	11.45	11.45	11.45	11.45	190
10:00	11.45	11.45	11.45	11.45	169
09:59	11.45	11.45	11.45	11.45	152
09:58	11.45	11.45	11.45	11.45	201
09:57	11.45	11.45	11.45	11.45	235
09:56	11.45	11.45	11.45	11.45	180
09:55	11.45	11.45	11.45	11.45	160
09:54	11.45	11.45	11.45	11.45	143
09:53	11.45	11.45	11.45	11.45	202
09:52	11.45	11.45	11.45	11.45	625
09:51	11.45	11.45	11.45	11.45	142
09:50	11.45	11.45	11.45	11.45	186
09:49	11.45	11.45	11.45	11.45	295
09:48	11.45	11.45	11.45	11.45	295
09:47	11.45	11.45	11.45	11.45	135
09:46	11.45	11.45	11.45	11.45	221
09:45	11.45	11.45	11.45	11.45	261
09:44	11.45	11.45	11.45	11.45	384
09:43	11.45	11.45	11.45	11.45	244
09:42	11.45	11.45	11.45	11.45	245
09:41	11.45	11.45	11.45	11.45	536
09:40	11.45	11.45	11.45	11.45	292
09:39	11.45	11.45	11.45	11.45	282
09:38	11.45	11.45	11.45	11.45	393
09:37	11.45	11.45	11.45	11.45	439
09:36	11.45	11.45	11.45	11.45	485
09:35	11.45	11.45	11.45	11.45	410
09:34	11.45	11.45	11.45	11.45	272
09:33	11.45	11.45	11.45	11.45	241
09:32	11.45	11.45	11.45	11.45	442
09:31	11.45	11.45	11.45	11.45	332
09:30	11.45	11.45	11.45	11.45	356
09:29	11.45	11.45	11.45	11.45	225
09:28	11.45	11.45	11.45	11.45	205
09:27	11.45	11.45	11.45	11.45	194
09:26	11.45	11.45	11.45	11.45	385
09:25	11.45	11.45	11.45	11.45	251
09:24	11.45	11.45	11.45	11.45	312
09:23	11.45	11.45	11.45	11.45	328
09:22	11.45	11.45	11.45	11.45	461
09:21	11.45	11.45	11.45	11.45	285
09:20	11.45	11.45	11.45	11.45	355
09:19	11.45	11.45	11.45	11.45	706
09:18	11.45	11.45	11.45	11.45	1098
09:17	11.45	11.45	11.45	11.45	591
09:16	11.45	11.45	11.45	11.45	1220
09:15	11.45	11.45	11.45	11.45	1036
09:14	11.45	11.45	11.45	11.45	1419
09:13	11.45	11.45	11.45	11.45	1206
09:12	11.45	11.45	11.45	11.45	2412
09:11	11.45	11.45	11.45	11.45	5670
09:10	11.45	11.6	11.6	11.45	11216
09:09	12.4	12.4	12.4	12.4	0
09:08	12.4	12.65	12.65	12.4	15262
09:07	12.75	12.75	12.75	12.75	0
09:06	12.75	13.1	13.15	12.75	17482
09:05	13.35	13.35	13.35	13.35	0
09:04	13.35	13.65	13.7	13.35	6941
09:03	13.7	13.85	13.9	13.6	25972
09:02	13.6	13.6	13.6	13.6	0
09:01	13.6	13.2	13.6	13.2	23498

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)