成交	8.43	昨收	8.33
漲跌	0.10	開盤	8.36
漲跌幅	1.20%	最高	8.45
買進	8.42	最低	8.35
賣出	8.43	單量	60
漲停價	9.16	總量	9509
跌停價	7.50	昨量	14332

委買價	委買量	委賣價	委賣量
8.42	58	8.43	16
8.41	36	8.44	724
8.40	35	8.45	635
8.39	72	8.46	138
8.38	72	8.47	105

時間	成交	開	高	低	量
13:30	8.43	8.43	8.43	8.43	414
13:29	8.43	8.43	8.43	8.43	0
13:28	8.43	8.43	8.43	8.43	0
13:27	8.43	8.43	8.43	8.43	0
13:26	8.43	8.43	8.43	8.43	0
13:25	8.43	8.44	8.44	8.43	18
13:24	8.44	8.43	8.44	8.43	4
13:23	8.44	8.43	8.44	8.43	42
13:22	8.43	8.42	8.43	8.42	51
13:21	8.43	8.43	8.43	8.43	0
13:20	8.43	8.43	8.43	8.43	7
13:19	8.43	8.43	8.44	8.43	99
13:18	8.42	8.42	8.42	8.42	0
13:17	8.42	8.42	8.42	8.42	9
13:16	8.43	8.43	8.43	8.43	56
13:15	8.43	8.43	8.43	8.43	118
13:14	8.43	8.43	8.43	8.43	4
13:13	8.43	8.43	8.43	8.43	67
13:12	8.43	8.43	8.43	8.43	60
13:11	8.43	8.43	8.43	8.43	0
13:10	8.43	8.43	8.43	8.43	34
13:09	8.43	8.43	8.43	8.43	78
13:08	8.44	8.44	8.44	8.44	0
13:07	8.44	8.44	8.44	8.44	0
13:06	8.44	8.44	8.44	8.44	1
13:05	8.43	8.43	8.43	8.43	59
13:04	8.43	8.43	8.43	8.43	0
13:03	8.43	8.43	8.43	8.43	110
13:02	8.43	8.43	8.43	8.43	0
13:01	8.43	8.43	8.43	8.43	29
13:00	8.43	8.43	8.43	8.43	24
12:59	8.43	8.44	8.44	8.43	4
12:58	8.44	8.44	8.44	8.44	7
12:57	8.44	8.44	8.44	8.44	19
12:56	8.44	8.43	8.44	8.43	183
12:55	8.43	8.43	8.43	8.43	30
12:54	8.43	8.43	8.43	8.43	13
12:53	8.43	8.43	8.43	8.43	6
12:52	8.43	8.43	8.44	8.43	12
12:51	8.43	8.43	8.43	8.43	1
12:50	8.44	8.44	8.44	8.44	0
12:49	8.44	8.44	8.44	8.44	55
12:48	8.44	8.44	8.44	8.44	10
12:47	8.44	8.44	8.44	8.44	1
12:46	8.44	8.44	8.44	8.44	1
12:45	8.44	8.44	8.44	8.44	0
12:44	8.44	8.44	8.44	8.44	241
12:43	8.44	8.44	8.44	8.44	4
12:42	8.43	8.43	8.43	8.43	24
12:41	8.43	8.43	8.43	8.43	22
12:40	8.43	8.43	8.43	8.43	108
12:39	8.43	8.42	8.43	8.42	129
12:38	8.43	8.42	8.43	8.42	82
12:37	8.42	8.42	8.42	8.42	12
12:36	8.42	8.42	8.42	8.42	0
12:35	8.42	8.42	8.42	8.42	0
12:34	8.42	8.42	8.42	8.42	50
12:33	8.43	8.43	8.43	8.43	3
12:32	8.42	8.42	8.42	8.42	17
12:31	8.42	8.42	8.42	8.41	59
12:30	8.41	8.41	8.41	8.41	3
12:29	8.41	8.42	8.42	8.41	3
12:28	8.42	8.42	8.42	8.42	11
12:27	8.41	8.41	8.41	8.41	0
12:26	8.41	8.41	8.41	8.41	1
12:25	8.42	8.42	8.42	8.42	24
12:24	8.42	8.42	8.42	8.42	0
12:23	8.42	8.42	8.42	8.42	10
12:22	8.42	8.42	8.42	8.42	23
12:21	8.42	8.42	8.42	8.42	9
12:20	8.42	8.42	8.42	8.42	6
12:19	8.42	8.44	8.44	8.42	11
12:18	8.44	8.43	8.44	8.43	198
12:17	8.43	8.43	8.43	8.43	0
12:16	8.43	8.42	8.43	8.42	150
12:15	8.41	8.41	8.41	8.41	0
12:14	8.41	8.4	8.41	8.4	34
12:13	8.4	8.41	8.41	8.4	38
12:12	8.41	8.41	8.41	8.41	6
12:11	8.41	8.41	8.41	8.4	29
12:10	8.4	8.4	8.4	8.4	11
12:09	8.39	8.39	8.39	8.39	0
12:08	8.39	8.39	8.39	8.39	3
12:07	8.39	8.39	8.39	8.39	0
12:06	8.39	8.39	8.39	8.39	9
12:05	8.39	8.39	8.39	8.39	116
12:04	8.4	8.4	8.4	8.4	0
12:03	8.4	8.4	8.4	8.4	3
12:02	8.41	8.41	8.41	8.41	1
12:01	8.41	8.41	8.41	8.41	10
12:00	8.41	8.41	8.41	8.41	0
11:59	8.41	8.41	8.41	8.41	6
11:58	8.41	8.41	8.41	8.41	38
11:57	8.41	8.41	8.41	8.41	10
11:56	8.42	8.41	8.42	8.41	89
11:55	8.41	8.41	8.41	8.41	7
11:54	8.42	8.42	8.42	8.42	1
11:53	8.42	8.42	8.42	8.42	0
11:52	8.42	8.42	8.42	8.42	0
11:51	8.42	8.42	8.42	8.42	0
11:50	8.42	8.42	8.42	8.42	0
11:49	8.42	8.4	8.42	8.4	4
11:48	8.4	8.4	8.4	8.4	59
11:47	8.41	8.41	8.41	8.41	5
11:46	8.41	8.41	8.41	8.41	1
11:45	8.41	8.41	8.41	8.41	11
11:44	8.41	8.41	8.41	8.41	10
11:43	8.41	8.41	8.41	8.41	0
11:42	8.41	8.41	8.41	8.41	16
11:41	8.41	8.41	8.41	8.41	36
11:40	8.42	8.42	8.42	8.42	2
11:39	8.42	8.42	8.43	8.42	20
11:38	8.43	8.43	8.43	8.43	0
11:37	8.43	8.42	8.43	8.42	100
11:36	8.41	8.41	8.41	8.41	21
11:35	8.42	8.42	8.42	8.42	0
11:34	8.42	8.42	8.42	8.42	0
11:33	8.42	8.42	8.42	8.42	5
11:32	8.43	8.43	8.43	8.43	189
11:31	8.41	8.41	8.41	8.41	0
11:30	8.41	8.41	8.41	8.41	121
11:29	8.38	8.38	8.38	8.38	0
11:28	8.38	8.38	8.38	8.38	0
11:27	8.38	8.38	8.38	8.38	0
11:26	8.38	8.38	8.38	8.38	0
11:25	8.38	8.38	8.38	8.38	1
11:24	8.38	8.38	8.38	8.38	0
11:23	8.38	8.38	8.38	8.38	23
11:22	8.39	8.39	8.39	8.39	0
11:21	8.39	8.38	8.39	8.38	71
11:20	8.4	8.4	8.4	8.4	0
11:19	8.4	8.4	8.4	8.4	4
11:18	8.38	8.39	8.39	8.38	58
11:17	8.38	8.38	8.38	8.38	175
11:16	8.38	8.39	8.39	8.38	213
11:15	8.39	8.39	8.39	8.39	0
11:14	8.39	8.39	8.39	8.39	0
11:13	8.39	8.39	8.39	8.39	0
11:12	8.39	8.39	8.39	8.39	0
11:11	8.39	8.39	8.39	8.39	0
11:10	8.39	8.39	8.39	8.39	3
11:09	8.39	8.39	8.39	8.39	1
11:08	8.39	8.39	8.39	8.39	187
11:07	8.41	8.41	8.41	8.41	0
11:06	8.41	8.41	8.41	8.41	0
11:05	8.41	8.41	8.41	8.41	0
11:04	8.41	8.41	8.41	8.41	0
11:03	8.41	8.41	8.41	8.41	0
11:02	8.41	8.41	8.41	8.41	39
11:01	8.41	8.41	8.41	8.41	0
11:00	8.41	8.41	8.41	8.41	0
10:59	8.41	8.41	8.41	8.41	28
10:58	8.42	8.42	8.42	8.42	0
10:57	8.42	8.42	8.42	8.42	40
10:56	8.42	8.42	8.42	8.42	0
10:55	8.42	8.42	8.42	8.42	0
10:54	8.42	8.42	8.42	8.42	0
10:53	8.42	8.42	8.42	8.42	44
10:52	8.42	8.42	8.42	8.42	0
10:51	8.42	8.42	8.42	8.42	0
10:50	8.42	8.42	8.42	8.42	0
10:49	8.42	8.42	8.42	8.42	33
10:48	8.41	8.41	8.41	8.41	0
10:47	8.41	8.41	8.41	8.41	0
10:46	8.41	8.41	8.41	8.41	0
10:45	8.41	8.41	8.41	8.41	29
10:44	8.42	8.42	8.42	8.42	0
10:43	8.42	8.42	8.42	8.42	0
10:42	8.42	8.42	8.42	8.42	0
10:41	8.42	8.42	8.42	8.42	0
10:40	8.42	8.42	8.42	8.42	10
10:39	8.42	8.42	8.42	8.42	0
10:38	8.42	8.42	8.42	8.42	31
10:37	8.42	8.42	8.42	8.42	4
10:36	8.42	8.42	8.42	8.42	7
10:35	8.41	8.41	8.41	8.41	82
10:34	8.41	8.4	8.41	8.4	119
10:33	8.4	8.4	8.4	8.4	0
10:32	8.4	8.4	8.4	8.4	75
10:31	8.4	8.4	8.4	8.4	0
10:30	8.4	8.4	8.4	8.4	0
10:29	8.4	8.4	8.4	8.4	0
10:28	8.4	8.4	8.4	8.4	0
10:27	8.4	8.4	8.4	8.4	0
10:26	8.4	8.4	8.4	8.4	0
10:25	8.4	8.4	8.4	8.4	0
10:24	8.4	8.4	8.4	8.4	24
10:23	8.4	8.4	8.4	8.4	0
10:22	8.4	8.4	8.4	8.4	0
10:21	8.4	8.4	8.4	8.4	3
10:20	8.41	8.41	8.41	8.41	0
10:19	8.41	8.41	8.41	8.41	0
10:18	8.41	8.41	8.41	8.41	0
10:17	8.41	8.41	8.41	8.41	43
10:16	8.4	8.4	8.4	8.4	0
10:15	8.4	8.4	8.4	8.4	0
10:14	8.4	8.4	8.4	8.4	54
10:13	8.4	8.4	8.4	8.4	0
10:12	8.4	8.4	8.4	8.4	0
10:11	8.4	8.4	8.4	8.4	0
10:10	8.4	8.4	8.4	8.4	0
10:09	8.4	8.4	8.4	8.4	0
10:08	8.4	8.4	8.4	8.4	0
10:07	8.4	8.4	8.4	8.4	0
10:06	8.4	8.4	8.4	8.4	0
10:05	8.4	8.4	8.4	8.4	1
10:04	8.4	8.4	8.4	8.4	167
10:03	8.42	8.42	8.42	8.42	0
10:02	8.42	8.42	8.42	8.42	0
10:01	8.42	8.42	8.42	8.42	0
10:00	8.42	8.42	8.42	8.42	0
09:59	8.42	8.42	8.42	8.42	54
09:58	8.43	8.43	8.43	8.43	29
09:57	8.43	8.43	8.43	8.43	13
09:56	8.42	8.42	8.42	8.42	34
09:55	8.43	8.43	8.43	8.43	1
09:54	8.43	8.43	8.43	8.43	60
09:53	8.43	8.43	8.43	8.43	196
09:52	8.43	8.43	8.43	8.43	0
09:51	8.43	8.43	8.43	8.43	0
09:50	8.43	8.43	8.43	8.43	0
09:49	8.43	8.43	8.43	8.43	82
09:48	8.42	8.42	8.42	8.42	0
09:47	8.42	8.42	8.42	8.42	38
09:46	8.41	8.41	8.41	8.41	0
09:45	8.41	8.41	8.41	8.41	1
09:44	8.41	8.41	8.41	8.41	34
09:43	8.41	8.41	8.41	8.41	0
09:42	8.41	8.41	8.41	8.41	39
09:41	8.41	8.41	8.41	8.41	0
09:40	8.41	8.41	8.41	8.41	5
09:39	8.41	8.42	8.42	8.41	167
09:38	8.42	8.42	8.42	8.42	0
09:37	8.42	8.42	8.42	8.42	0
09:36	8.42	8.42	8.42	8.42	0
09:35	8.42	8.42	8.42	8.42	0
09:34	8.42	8.42	8.42	8.42	70
09:33	8.43	8.43	8.43	8.43	0
09:32	8.43	8.43	8.43	8.43	0
09:31	8.43	8.43	8.43	8.43	102
09:30	8.43	8.43	8.43	8.43	0
09:29	8.43	8.43	8.43	8.43	27
09:28	8.43	8.43	8.43	8.43	101
09:27	8.43	8.43	8.43	8.43	67
09:26	8.44	8.44	8.44	8.44	132
09:25	8.44	8.42	8.44	8.42	473
09:24	8.43	8.43	8.43	8.43	0
09:23	8.43	8.43	8.43	8.43	0
09:22	8.43	8.43	8.43	8.43	118
09:21	8.41	8.41	8.41	8.41	10
09:20	8.41	8.41	8.42	8.41	140
09:19	8.43	8.43	8.43	8.42	86
09:18	8.43	8.44	8.44	8.43	416
09:17	8.39	8.39	8.4	8.39	381
09:16	8.39	8.39	8.39	8.39	226
09:15	8.38	8.36	8.38	8.36	134
09:14	8.36	8.36	8.36	8.36	17
09:13	8.36	8.36	8.36	8.36	21
09:12	8.37	8.36	8.37	8.36	247
09:11	8.36	8.36	8.36	8.36	0
09:10	8.36	8.36	8.36	8.36	0
09:09	8.36	8.36	8.36	8.36	53
09:08	8.35	8.35	8.35	8.35	68
09:07	8.38	8.38	8.38	8.38	0
09:06	8.38	8.38	8.38	8.38	72
09:05	8.36	8.38	8.38	8.36	73
09:04	8.37	8.37	8.37	8.37	35
09:03	8.37	8.37	8.37	8.37	74
09:02	8.36	8.36	8.36	8.36	28
09:01	8.36	8.36	8.36	8.36	179

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)