| 成交 |
8.47 |
昨收 |
8.53 |
| 漲跌 |
-0.06 |
開盤 |
8.54 |
| 漲跌幅 |
-0.70% |
最高 |
8.55 |
| 買進 |
8.46 |
最低 |
8.43 |
| 賣出 |
8.47 |
單量 |
5 |
| 漲停價 |
9.38 |
總量 |
8478 |
| 跌停價 |
7.68 |
昨量 |
26339 |
59.64% 內盤(4986)(3374)外盤 40.36%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.46 |
78 |
8.47 |
24 |
| 8.45 |
113 |
8.48 |
14 |
| 8.44 |
172 |
8.49 |
61 |
| 8.43 |
506 |
8.50 |
111 |
| 8.42 |
142 |
8.51 |
225 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:34 | 8.47 | 8.47 | 8.47 | 8.47 | 30 |
| 12:33 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 12:32 | 8.47 | 8.47 | 8.47 | 8.47 | 29 |
| 12:31 | 8.47 | 8.46 | 8.47 | 8.46 | 9 |
| 12:30 | 8.47 | 8.47 | 8.47 | 8.47 | 5 |
| 12:29 | 8.46 | 8.46 | 8.46 | 8.46 | 12 |
| 12:28 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 12:27 | 8.47 | 8.46 | 8.47 | 8.46 | 7 |
| 12:26 | 8.46 | 8.46 | 8.46 | 8.46 | 1 |
| 12:25 | 8.46 | 8.46 | 8.46 | 8.46 | 23 |
| 12:24 | 8.47 | 8.46 | 8.47 | 8.46 | 49 |
| 12:23 | 8.46 | 8.46 | 8.46 | 8.46 | 47 |
| 12:22 | 8.46 | 8.46 | 8.46 | 8.46 | 6 |
| 12:21 | 8.46 | 8.46 | 8.46 | 8.46 | 3 |
| 12:20 | 8.45 | 8.45 | 8.45 | 8.45 | 45 |
| 12:19 | 8.46 | 8.46 | 8.46 | 8.46 | 42 |
| 12:18 | 8.47 | 8.48 | 8.48 | 8.47 | 39 |
| 12:17 | 8.48 | 8.48 | 8.48 | 8.48 | 1 |
| 12:16 | 8.48 | 8.48 | 8.48 | 8.48 | 20 |
| 12:15 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 12:14 | 8.47 | 8.47 | 8.47 | 8.47 | 27 |
| 12:13 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 12:12 | 8.49 | 8.49 | 8.49 | 8.49 | 57 |
| 12:11 | 8.49 | 8.49 | 8.49 | 8.49 | 59 |
| 12:10 | 8.5 | 8.5 | 8.5 | 8.5 | 48 |
| 12:09 | 8.51 | 8.51 | 8.51 | 8.51 | 106 |
| 12:08 | 8.51 | 8.51 | 8.51 | 8.51 | 15 |
| 12:07 | 8.51 | 8.5 | 8.51 | 8.5 | 89 |
| 12:06 | 8.51 | 8.51 | 8.51 | 8.51 | 189 |
| 12:05 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| 12:04 | 8.5 | 8.5 | 8.5 | 8.5 | 57 |
| 12:03 | 8.5 | 8.5 | 8.5 | 8.5 | 135 |
| 12:02 | 8.5 | 8.5 | 8.5 | 8.5 | 18 |
| 12:01 | 8.5 | 8.5 | 8.5 | 8.49 | 7 |
| 12:00 | 8.5 | 8.49 | 8.5 | 8.49 | 12 |
| 11:59 | 8.5 | 8.5 | 8.5 | 8.5 | 47 |
| 11:58 | 8.5 | 8.5 | 8.5 | 8.5 | 59 |
| 11:57 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 11:56 | 8.49 | 8.49 | 8.49 | 8.49 | 75 |
| 11:55 | 8.48 | 8.48 | 8.48 | 8.48 | 10 |
| 11:54 | 8.49 | 8.49 | 8.49 | 8.49 | 6 |
| 11:53 | 8.49 | 8.48 | 8.49 | 8.48 | 12 |
| 11:52 | 8.48 | 8.48 | 8.48 | 8.48 | 12 |
| 11:51 | 8.48 | 8.48 | 8.48 | 8.48 | 13 |
| 11:50 | 8.48 | 8.48 | 8.48 | 8.48 | 27 |
| 11:49 | 8.48 | 8.48 | 8.48 | 8.48 | 4 |
| 11:48 | 8.48 | 8.48 | 8.48 | 8.48 | 10 |
| 11:47 | 8.48 | 8.48 | 8.48 | 8.48 | 14 |
| 11:46 | 8.49 | 8.49 | 8.49 | 8.49 | 1 |
| 11:45 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 11:44 | 8.49 | 8.48 | 8.49 | 8.48 | 27 |
| 11:43 | 8.48 | 8.48 | 8.48 | 8.48 | 8 |
| 11:42 | 8.48 | 8.48 | 8.49 | 8.48 | 41 |
| 11:41 | 8.49 | 8.49 | 8.49 | 8.49 | 10 |
| 11:40 | 8.49 | 8.47 | 8.49 | 8.47 | 72 |
| 11:39 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 11:38 | 8.46 | 8.46 | 8.46 | 8.46 | 17 |
| 11:37 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 11:36 | 8.45 | 8.45 | 8.45 | 8.45 | 110 |
| 11:35 | 8.45 | 8.46 | 8.46 | 8.45 | 100 |
| 11:34 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 11:33 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 11:32 | 8.45 | 8.46 | 8.46 | 8.45 | 30 |
| 11:31 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 11:30 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 11:29 | 8.47 | 8.46 | 8.47 | 8.46 | 49 |
| 11:28 | 8.45 | 8.46 | 8.46 | 8.45 | 115 |
| 11:27 | 8.46 | 8.46 | 8.46 | 8.46 | 1 |
| 11:26 | 8.47 | 8.47 | 8.47 | 8.47 | 4 |
| 11:25 | 8.47 | 8.47 | 8.47 | 8.47 | 10 |
| 11:24 | 8.47 | 8.47 | 8.47 | 8.47 | 20 |
| 11:23 | 8.47 | 8.47 | 8.47 | 8.47 | 2 |
| 11:22 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 11:21 | 8.47 | 8.47 | 8.47 | 8.47 | 40 |
| 11:20 | 8.46 | 8.47 | 8.47 | 8.46 | 29 |
| 11:19 | 8.47 | 8.46 | 8.47 | 8.46 | 19 |
| 11:18 | 8.47 | 8.47 | 8.47 | 8.47 | 1 |
| 11:17 | 8.47 | 8.47 | 8.48 | 8.47 | 56 |
| 11:16 | 8.47 | 8.48 | 8.48 | 8.47 | 15 |
| 11:15 | 8.48 | 8.48 | 8.48 | 8.48 | 34 |
| 11:14 | 8.49 | 8.49 | 8.49 | 8.49 | 22 |
| 11:13 | 8.49 | 8.49 | 8.49 | 8.49 | 44 |
| 11:12 | 8.49 | 8.49 | 8.49 | 8.49 | 7 |
| 11:11 | 8.49 | 8.49 | 8.49 | 8.49 | 101 |
| 11:10 | 8.48 | 8.47 | 8.48 | 8.47 | 167 |
| 11:09 | 8.47 | 8.47 | 8.47 | 8.47 | 117 |
| 11:08 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 11:07 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 11:06 | 8.46 | 8.46 | 8.46 | 8.46 | 90 |
| 11:05 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 11:04 | 8.46 | 8.46 | 8.46 | 8.46 | 3 |
| 11:03 | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
| 11:02 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 11:01 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 11:00 | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
| 10:59 | 8.45 | 8.45 | 8.45 | 8.45 | 4 |
| 10:58 | 8.45 | 8.45 | 8.45 | 8.45 | 15 |
| 10:57 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 10:56 | 8.45 | 8.45 | 8.45 | 8.45 | 35 |
| 10:55 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 10:54 | 8.45 | 8.45 | 8.45 | 8.45 | 37 |
| 10:53 | 8.45 | 8.45 | 8.45 | 8.45 | 5 |
| 10:52 | 8.45 | 8.45 | 8.45 | 8.45 | 3 |
| 10:51 | 8.45 | 8.45 | 8.45 | 8.45 | 3 |
| 10:50 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 10:49 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 10:48 | 8.46 | 8.46 | 8.46 | 8.46 | 48 |
| 10:47 | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
| 10:46 | 8.45 | 8.45 | 8.45 | 8.45 | 25 |
| 10:45 | 8.45 | 8.45 | 8.45 | 8.45 | 38 |
| 10:44 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 10:43 | 8.45 | 8.45 | 8.45 | 8.45 | 13 |
| 10:42 | 8.45 | 8.45 | 8.45 | 8.45 | 6 |
| 10:41 | 8.44 | 8.44 | 8.44 | 8.44 | 92 |
| 10:40 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 10:39 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 10:38 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 10:37 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 10:36 | 8.45 | 8.45 | 8.45 | 8.45 | 27 |
| 10:35 | 8.45 | 8.45 | 8.45 | 8.45 | 66 |
| 10:34 | 8.45 | 8.45 | 8.45 | 8.45 | 95 |
| 10:33 | 8.45 | 8.45 | 8.45 | 8.45 | 46 |
| 10:32 | 8.44 | 8.44 | 8.44 | 8.44 | 57 |
| 10:31 | 8.45 | 8.45 | 8.45 | 8.45 | 41 |
| 10:30 | 8.44 | 8.44 | 8.44 | 8.44 | 104 |
| 10:29 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 10:28 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 10:27 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 10:26 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 10:25 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 10:24 | 8.44 | 8.44 | 8.44 | 8.44 | 45 |
| 10:23 | 8.44 | 8.44 | 8.44 | 8.44 | 30 |
| 10:22 | 8.44 | 8.44 | 8.44 | 8.44 | 32 |
| 10:21 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 10:20 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 10:19 | 8.44 | 8.44 | 8.44 | 8.43 | 25 |
| 10:18 | 8.44 | 8.44 | 8.44 | 8.44 | 38 |
| 10:17 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 10:16 | 8.43 | 8.43 | 8.43 | 8.43 | 14 |
| 10:15 | 8.43 | 8.43 | 8.43 | 8.43 | 417 |
| 10:14 | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
| 10:13 | 8.44 | 8.45 | 8.45 | 8.44 | 35 |
| 10:12 | 8.45 | 8.45 | 8.45 | 8.44 | 43 |
| 10:11 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 10:10 | 8.45 | 8.45 | 8.45 | 8.45 | 9 |
| 10:09 | 8.45 | 8.45 | 8.45 | 8.45 | 30 |
| 10:08 | 8.45 | 8.45 | 8.45 | 8.45 | 95 |
| 10:07 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 10:06 | 8.44 | 8.45 | 8.45 | 8.44 | 8 |
| 10:05 | 8.45 | 8.45 | 8.45 | 8.45 | 7 |
| 10:04 | 8.45 | 8.45 | 8.45 | 8.45 | 12 |
| 10:03 | 8.45 | 8.45 | 8.45 | 8.45 | 117 |
| 10:02 | 8.45 | 8.45 | 8.45 | 8.45 | 5 |
| 10:01 | 8.45 | 8.45 | 8.45 | 8.45 | 4 |
| 10:00 | 8.45 | 8.45 | 8.45 | 8.45 | 10 |
| 09:59 | 8.46 | 8.46 | 8.46 | 8.46 | 17 |
| 09:58 | 8.46 | 8.46 | 8.46 | 8.46 | 3 |
| 09:57 | 8.46 | 8.46 | 8.46 | 8.45 | 112 |
| 09:56 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 09:55 | 8.44 | 8.44 | 8.44 | 8.44 | 9 |
| 09:54 | 8.45 | 8.45 | 8.45 | 8.45 | 44 |
| 09:53 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 09:52 | 8.46 | 8.47 | 8.47 | 8.46 | 593 |
| 09:51 | 8.47 | 8.47 | 8.47 | 8.47 | 2 |
| 09:50 | 8.47 | 8.46 | 8.47 | 8.46 | 21 |
| 09:49 | 8.46 | 8.46 | 8.46 | 8.46 | 35 |
| 09:48 | 8.47 | 8.47 | 8.47 | 8.47 | 30 |
| 09:47 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 09:46 | 8.46 | 8.47 | 8.47 | 8.46 | 23 |
| 09:45 | 8.47 | 8.46 | 8.47 | 8.46 | 24 |
| 09:44 | 8.47 | 8.47 | 8.47 | 8.47 | 21 |
| 09:43 | 8.47 | 8.47 | 8.47 | 8.47 | 31 |
| 09:42 | 8.47 | 8.47 | 8.47 | 8.47 | 20 |
| 09:41 | 8.46 | 8.46 | 8.46 | 8.46 | 72 |
| 09:40 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:39 | 8.47 | 8.47 | 8.47 | 8.47 | 13 |
| 09:38 | 8.48 | 8.48 | 8.48 | 8.48 | 63 |
| 09:37 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:36 | 8.47 | 8.47 | 8.47 | 8.47 | 34 |
| 09:35 | 8.48 | 8.48 | 8.48 | 8.48 | 1 |
| 09:34 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:33 | 8.48 | 8.48 | 8.48 | 8.48 | 25 |
| 09:32 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:31 | 8.48 | 8.48 | 8.48 | 8.48 | 17 |
| 09:30 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:29 | 8.48 | 8.48 | 8.48 | 8.48 | 48 |
| 09:28 | 8.48 | 8.48 | 8.48 | 8.48 | 25 |
| 09:27 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:26 | 8.48 | 8.48 | 8.48 | 8.48 | 47 |
| 09:25 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:24 | 8.48 | 8.48 | 8.48 | 8.48 | 108 |
| 09:23 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:22 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09:21 | 8.48 | 8.48 | 8.48 | 8.48 | 56 |
| 09:20 | 8.47 | 8.47 | 8.47 | 8.47 | 17 |
| 09:19 | 8.47 | 8.46 | 8.47 | 8.46 | 132 |
| 09:18 | 8.47 | 8.47 | 8.47 | 8.47 | 378 |
| 09:17 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 09:16 | 8.47 | 8.47 | 8.47 | 8.47 | 31 |
| 09:15 | 8.47 | 8.48 | 8.48 | 8.47 | 215 |
| 09:14 | 8.49 | 8.49 | 8.49 | 8.49 | 16 |
| 09:13 | 8.49 | 8.49 | 8.49 | 8.49 | 29 |
| 09:12 | 8.49 | 8.49 | 8.49 | 8.49 | 5 |
| 09:11 | 8.49 | 8.49 | 8.49 | 8.49 | 913 |
| 09:10 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 09:09 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 09:08 | 8.52 | 8.52 | 8.52 | 8.52 | 4 |
| 09:07 | 8.52 | 8.52 | 8.52 | 8.52 | 207 |
| 09:06 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 09:05 | 8.54 | 8.54 | 8.54 | 8.54 | 65 |
| 09:04 | 8.53 | 8.53 | 8.53 | 8.53 | 66 |
| 09:03 | 8.53 | 8.53 | 8.53 | 8.53 | 56 |
| 09:02 | 8.54 | 8.55 | 8.55 | 8.54 | 71 |
| 09:01 | 8.55 | 8.54 | 8.55 | 8.54 | 181 |
上市
| 指數 |
48188.77 |
昨收 |
47940.13 |
| 漲跌 |
248.64 |
高點 |
48188.77 |
| 漲跌幅 |
0.52 |
低點 |
47893.42 |
| 成交金額 |
6586.63億 |
成交張數 |
8395110(張) |
| 5日均價 |
47910.83 |
5日均量 |
10514302(張) |
| 10日均價 |
47210.21 |
10日均量 |
10233815(張) |
| 30日均價 |
46420.44 |
30日均量 |
10120178(張) |
上櫃
| 指數 |
417.74 |
昨收 |
417.07 |
| 漲跌 |
0.67 |
高點 |
421.21 |
| 漲跌幅 |
0.16 |
低點 |
417.09 |
| 成交金額 |
2093.48億 |
成交張數 |
2318054(張) |
| 5日均價 |
414.25 |
5日均量 |
2284507(張) |
| 10日均價 |
408.26 |
10日均量 |
2242221(張) |
| 30日均價 |
401.57 |
30日均量 |
2087163(張) |