成交	5.76	昨收	5.81
漲跌	-0.05	開盤	5.96
漲跌幅	-0.86%	最高	5.96
買進	5.76	最低	5.75
賣出	5.78	單量	16
漲停價	6.39	總量	534
跌停價	5.23	昨量	717

委買價	委買量	委賣價	委賣量
5.76	5	5.78	4
5.75	25	5.79	35
5.74	3	5.80	12
5.73	1	5.82	7
5.71	9	5.83	21

時間	成交	開	高	低	量
13:30	5.76	5.76	5.76	5.76	17
13:29	5.79	5.79	5.79	5.79	0
13:28	5.79	5.79	5.79	5.79	0
13:27	5.79	5.79	5.79	5.79	0
13:26	5.79	5.79	5.79	5.79	0
13:25	5.79	5.79	5.79	5.79	0
13:24	5.79	5.79	5.79	5.79	0
13:23	5.79	5.79	5.79	5.79	0
13:22	5.79	5.79	5.79	5.79	7
13:21	5.78	5.78	5.78	5.78	0
13:20	5.78	5.78	5.78	5.78	31
13:19	5.79	5.79	5.79	5.79	0
13:18	5.79	5.79	5.79	5.79	0
13:17	5.79	5.79	5.79	5.79	4
13:16	5.79	5.79	5.79	5.79	0
13:15	5.79	5.79	5.79	5.79	14
13:14	5.79	5.79	5.79	5.79	0
13:13	5.79	5.79	5.79	5.79	0
13:12	5.79	5.77	5.79	5.77	12
13:11	5.79	5.79	5.79	5.79	0
13:10	5.79	5.79	5.79	5.79	10
13:09	5.79	5.79	5.79	5.79	2
13:08	5.79	5.79	5.79	5.79	0
13:07	5.79	5.79	5.79	5.79	0
13:06	5.79	5.79	5.79	5.79	0
13:05	5.79	5.79	5.79	5.79	1
13:04	5.78	5.78	5.78	5.78	12
13:03	5.79	5.79	5.79	5.79	0
13:02	5.79	5.79	5.79	5.79	1
13:01	5.79	5.79	5.79	5.79	0
13:00	5.79	5.79	5.79	5.79	0
12:59	5.79	5.79	5.79	5.79	0
12:58	5.79	5.79	5.79	5.79	0
12:57	5.79	5.79	5.79	5.79	0
12:56	5.79	5.79	5.79	5.79	2
12:55	5.78	5.78	5.78	5.78	0
12:54	5.78	5.78	5.78	5.78	0
12:53	5.78	5.78	5.78	5.78	11
12:52	5.78	5.78	5.78	5.78	1
12:51	5.79	5.79	5.79	5.79	0
12:50	5.79	5.79	5.79	5.79	0
12:49	5.79	5.79	5.79	5.79	0
12:48	5.79	5.79	5.79	5.79	0
12:47	5.79	5.79	5.79	5.79	0
12:46	5.79	5.79	5.79	5.79	0
12:45	5.79	5.79	5.79	5.79	0
12:44	5.79	5.78	5.79	5.77	15
12:43	5.79	5.79	5.79	5.79	1
12:42	5.79	5.79	5.79	5.79	0
12:41	5.79	5.79	5.79	5.79	1
12:40	5.79	5.79	5.79	5.79	0
12:39	5.79	5.79	5.79	5.79	0
12:38	5.79	5.79	5.79	5.79	1
12:37	5.79	5.79	5.79	5.79	0
12:36	5.79	5.79	5.79	5.79	2
12:35	5.77	5.77	5.77	5.77	0
12:34	5.77	5.77	5.77	5.77	0
12:33	5.77	5.77	5.77	5.77	1
12:32	5.79	5.79	5.79	5.79	0
12:31	5.79	5.79	5.79	5.79	0
12:30	5.79	5.79	5.79	5.79	1
12:29	5.76	5.76	5.76	5.76	0
12:28	5.76	5.76	5.76	5.76	0
12:27	5.76	5.76	5.76	5.76	0
12:26	5.76	5.76	5.76	5.76	0
12:25	5.76	5.76	5.76	5.76	0
12:24	5.76	5.76	5.76	5.76	0
12:23	5.76	5.76	5.76	5.76	0
12:22	5.76	5.76	5.76	5.76	0
12:21	5.76	5.76	5.76	5.76	0
12:20	5.76	5.76	5.76	5.76	0
12:19	5.76	5.76	5.76	5.76	0
12:18	5.76	5.76	5.76	5.76	0
12:17	5.76	5.76	5.76	5.76	0
12:16	5.76	5.76	5.76	5.76	0
12:15	5.76	5.76	5.76	5.76	12
12:14	5.76	5.76	5.76	5.76	0
12:13	5.76	5.76	5.76	5.76	0
12:12	5.76	5.76	5.76	5.76	0
12:11	5.76	5.76	5.76	5.76	0
12:10	5.76	5.76	5.76	5.76	0
12:09	5.76	5.76	5.76	5.76	0
12:08	5.76	5.76	5.76	5.76	0
12:07	5.76	5.76	5.76	5.76	0
12:06	5.76	5.76	5.76	5.76	0
12:05	5.76	5.76	5.76	5.76	0
12:04	5.76	5.76	5.76	5.76	0
12:03	5.76	5.76	5.76	5.76	1
12:02	5.76	5.76	5.76	5.76	5
12:01	5.76	5.76	5.76	5.76	0
12:00	5.76	5.76	5.76	5.76	0
11:59	5.76	5.76	5.76	5.76	0
11:58	5.76	5.76	5.76	5.76	0
11:57	5.76	5.76	5.76	5.76	0
11:56	5.76	5.76	5.76	5.76	0
11:55	5.76	5.76	5.76	5.76	1
11:54	5.76	5.76	5.76	5.76	0
11:53	5.76	5.76	5.76	5.76	0
11:52	5.76	5.76	5.76	5.76	2
11:51	5.75	5.75	5.75	5.75	0
11:50	5.75	5.75	5.75	5.75	0
11:49	5.75	5.75	5.75	5.75	0
11:48	5.75	5.75	5.75	5.75	25
11:47	5.76	5.77	5.77	5.76	11
11:46	5.76	5.76	5.76	5.76	0
11:45	5.76	5.79	5.79	5.76	9
11:44	5.8	5.8	5.8	5.8	0
11:43	5.8	5.8	5.8	5.8	0
11:42	5.8	5.8	5.8	5.8	0
11:41	5.8	5.8	5.8	5.8	0
11:40	5.8	5.8	5.8	5.8	0
11:39	5.8	5.8	5.8	5.8	0
11:38	5.8	5.8	5.8	5.8	4
11:37	5.8	5.8	5.8	5.8	1
11:36	5.81	5.81	5.81	5.81	0
11:35	5.81	5.81	5.81	5.81	1
11:34	5.81	5.81	5.81	5.81	0
11:33	5.81	5.81	5.81	5.81	0
11:32	5.81	5.81	5.81	5.81	12
11:31	5.81	5.81	5.81	5.81	0
11:30	5.81	5.81	5.81	5.81	0
11:29	5.81	5.81	5.81	5.81	1
11:28	5.82	5.82	5.82	5.82	0
11:27	5.82	5.82	5.82	5.82	0
11:26	5.82	5.82	5.82	5.82	0
11:25	5.82	5.82	5.82	5.82	4
11:24	5.82	5.82	5.82	5.82	0
11:23	5.82	5.82	5.82	5.82	0
11:22	5.82	5.82	5.82	5.82	0
11:21	5.82	5.82	5.82	5.82	1
11:20	5.83	5.83	5.83	5.83	0
11:19	5.83	5.83	5.83	5.83	0
11:18	5.83	5.82	5.83	5.82	3
11:17	5.82	5.82	5.82	5.82	0
11:16	5.82	5.82	5.82	5.82	0
11:15	5.82	5.82	5.82	5.82	0
11:14	5.82	5.82	5.82	5.82	0
11:13	5.82	5.82	5.82	5.82	9
11:12	5.83	5.83	5.83	5.83	0
11:11	5.83	5.83	5.83	5.83	3
11:10	5.83	5.83	5.83	5.83	0
11:09	5.83	5.83	5.83	5.83	0
11:08	5.83	5.83	5.83	5.83	0
11:07	5.83	5.83	5.83	5.83	0
11:06	5.83	5.83	5.83	5.83	0
11:05	5.83	5.83	5.83	5.83	0
11:04	5.83	5.83	5.83	5.83	0
11:03	5.83	5.83	5.83	5.83	15
11:02	5.83	5.83	5.83	5.83	0
11:01	5.83	5.83	5.83	5.83	0
11:00	5.83	5.83	5.83	5.83	3
10:59	5.84	5.84	5.84	5.84	0
10:58	5.84	5.84	5.84	5.84	0
10:57	5.84	5.84	5.84	5.84	0
10:56	5.84	5.84	5.84	5.84	0
10:55	5.84	5.84	5.84	5.84	0
10:54	5.84	5.84	5.84	5.84	0
10:53	5.84	5.84	5.84	5.84	0
10:52	5.84	5.84	5.84	5.84	0
10:51	5.84	5.84	5.84	5.84	0
10:50	5.84	5.84	5.84	5.84	0
10:49	5.84	5.84	5.84	5.84	0
10:48	5.84	5.84	5.84	5.84	0
10:47	5.84	5.84	5.84	5.84	0
10:46	5.84	5.84	5.84	5.84	0
10:45	5.84	5.84	5.84	5.84	0
10:44	5.84	5.84	5.84	5.84	3
10:43	5.84	5.84	5.84	5.84	0
10:42	5.84	5.84	5.84	5.84	0
10:41	5.84	5.84	5.84	5.84	0
10:40	5.84	5.84	5.84	5.84	3
10:39	5.84	5.84	5.84	5.84	0
10:38	5.84	5.84	5.84	5.84	1
10:37	5.84	5.84	5.84	5.84	0
10:36	5.84	5.84	5.84	5.84	0
10:35	5.84	5.84	5.84	5.84	0
10:34	5.84	5.84	5.84	5.84	2
10:33	5.84	5.84	5.84	5.84	0
10:32	5.84	5.84	5.84	5.84	0
10:31	5.84	5.84	5.84	5.84	0
10:30	5.84	5.84	5.84	5.84	0
10:29	5.84	5.84	5.84	5.84	0
10:28	5.84	5.84	5.84	5.84	0
10:27	5.84	5.84	5.84	5.84	0
10:26	5.84	5.84	5.84	5.84	0
10:25	5.84	5.84	5.84	5.84	4
10:24	5.85	5.85	5.85	5.85	0
10:23	5.85	5.85	5.85	5.85	0
10:22	5.85	5.85	5.85	5.85	0
10:21	5.85	5.85	5.85	5.85	0
10:20	5.85	5.84	5.85	5.84	21
10:19	5.84	5.84	5.84	5.84	0
10:18	5.84	5.84	5.84	5.84	11
10:17	5.83	5.83	5.83	5.83	0
10:16	5.83	5.83	5.83	5.83	0
10:15	5.83	5.83	5.83	5.83	1
10:14	5.83	5.83	5.83	5.83	0
10:13	5.83	5.83	5.83	5.83	0
10:12	5.83	5.83	5.83	5.83	0
10:11	5.83	5.83	5.83	5.83	0
10:10	5.83	5.83	5.83	5.83	0
10:09	5.83	5.83	5.83	5.83	0
10:08	5.83	5.83	5.83	5.83	0
10:07	5.83	5.83	5.83	5.83	0
10:06	5.83	5.83	5.83	5.83	0
10:05	5.83	5.83	5.83	5.83	0
10:04	5.83	5.83	5.83	5.83	4
10:03	5.84	5.84	5.84	5.84	0
10:02	5.84	5.84	5.84	5.84	0
10:01	5.84	5.84	5.84	5.84	0
10:00	5.84	5.84	5.84	5.84	0
09:59	5.84	5.84	5.84	5.84	2
09:58	5.84	5.84	5.84	5.84	0
09:57	5.84	5.84	5.84	5.84	0
09:56	5.84	5.84	5.84	5.84	0
09:55	5.84	5.84	5.84	5.84	1
09:54	5.84	5.84	5.84	5.84	0
09:53	5.84	5.84	5.84	5.84	0
09:52	5.84	5.84	5.84	5.84	0
09:51	5.84	5.84	5.84	5.84	1
09:50	5.84	5.84	5.84	5.84	1
09:49	5.85	5.85	5.85	5.85	0
09:48	5.85	5.85	5.85	5.85	0
09:47	5.85	5.85	5.85	5.85	0
09:46	5.85	5.85	5.85	5.85	0
09:45	5.85	5.85	5.85	5.85	0
09:44	5.85	5.85	5.85	5.85	0
09:43	5.85	5.85	5.85	5.85	0
09:42	5.85	5.85	5.85	5.85	0
09:41	5.85	5.85	5.85	5.85	0
09:40	5.85	5.85	5.85	5.85	0
09:39	5.85	5.85	5.85	5.85	0
09:38	5.85	5.85	5.85	5.85	0
09:37	5.85	5.85	5.85	5.85	1
09:36	5.82	5.82	5.82	5.82	9
09:35	5.82	5.82	5.82	5.82	0
09:34	5.82	5.82	5.82	5.82	0
09:33	5.82	5.82	5.82	5.82	0
09:32	5.82	5.82	5.82	5.82	0
09:31	5.82	5.82	5.82	5.82	0
09:30	5.82	5.82	5.82	5.82	0
09:29	5.82	5.82	5.82	5.82	0
09:28	5.82	5.82	5.82	5.82	0
09:27	5.82	5.82	5.82	5.82	5
09:26	5.82	5.82	5.82	5.82	7
09:25	5.83	5.83	5.83	5.83	1
09:24	5.83	5.83	5.83	5.83	3
09:23	5.82	5.82	5.82	5.82	0
09:22	5.82	5.82	5.82	5.82	0
09:21	5.82	5.82	5.82	5.82	0
09:20	5.82	5.82	5.82	5.82	4
09:19	5.82	5.82	5.82	5.82	0
09:18	5.82	5.82	5.82	5.82	0
09:17	5.82	5.82	5.82	5.82	0
09:16	5.82	5.82	5.82	5.82	1
09:15	5.82	5.82	5.82	5.82	7
09:14	5.82	5.82	5.82	5.82	5
09:13	5.82	5.82	5.82	5.81	3
09:12	5.81	5.81	5.81	5.81	0
09:11	5.81	5.82	5.82	5.81	16
09:10	5.82	5.82	5.82	5.82	17
09:09	5.82	5.82	5.82	5.82	0
09:08	5.82	5.82	5.82	5.82	10
09:07	5.82	5.84	5.84	5.82	14
09:06	5.9	5.9	5.9	5.9	0
09:05	5.9	5.9	5.9	5.9	0
09:04	5.9	5.9	5.9	5.9	1
09:03	5.9	5.89	5.9	5.89	14
09:02	5.9	5.95	5.95	5.9	60
09:01	5.96	5.96	5.96	5.96	31

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)