成交	5.13	昨收	5.20
漲跌	-0.07	開盤	5.22
漲跌幅	-1.35%	最高	5.22
買進	5.12	最低	5.10
賣出	5.15	單量	12
漲停價	5.72	總量	502
跌停價	4.68	昨量	745

委買價	委買量	委賣價	委賣量
5.12	16	5.15	8
5.11	24	5.16	3
5.10	27	5.17	5
5.09	8	5.18	1
5.08	11	5.19	1

時間	成交	開	高	低	量
13:30	5.13	5.13	5.13	5.13	12
13:29	5.15	5.15	5.15	5.15	0
13:28	5.15	5.15	5.15	5.15	0
13:27	5.15	5.15	5.15	5.15	0
13:26	5.15	5.15	5.15	5.15	0
13:25	5.15	5.15	5.15	5.15	0
13:24	5.15	5.15	5.15	5.15	0
13:23	5.15	5.11	5.15	5.11	9
13:22	5.1	5.1	5.1	5.1	0
13:21	5.1	5.1	5.1	5.1	2
13:20	5.1	5.1	5.1	5.1	0
13:19	5.1	5.1	5.1	5.1	0
13:18	5.1	5.1	5.1	5.1	0
13:17	5.1	5.1	5.1	5.1	0
13:16	5.1	5.1	5.1	5.1	20
13:15	5.11	5.11	5.11	5.11	8
13:14	5.12	5.12	5.12	5.12	10
13:13	5.13	5.13	5.13	5.13	2
13:12	5.11	5.11	5.11	5.11	0
13:11	5.11	5.11	5.11	5.11	4
13:10	5.12	5.12	5.12	5.12	0
13:09	5.12	5.12	5.12	5.12	0
13:08	5.12	5.11	5.12	5.11	29
13:07	5.11	5.11	5.11	5.11	0
13:06	5.11	5.11	5.11	5.11	14
13:05	5.12	5.14	5.14	5.12	3
13:04	5.13	5.13	5.13	5.13	0
13:03	5.13	5.13	5.13	5.13	0
13:02	5.13	5.13	5.13	5.13	0
13:01	5.13	5.13	5.13	5.13	0
13:00	5.13	5.13	5.13	5.13	0
12:59	5.13	5.13	5.13	5.13	0
12:58	5.13	5.13	5.13	5.13	0
12:57	5.13	5.13	5.13	5.13	0
12:56	5.13	5.13	5.13	5.13	2
12:55	5.14	5.14	5.14	5.14	1
12:54	5.12	5.12	5.12	5.12	0
12:53	5.12	5.12	5.12	5.12	3
12:52	5.11	5.11	5.11	5.11	0
12:51	5.11	5.11	5.11	5.11	0
12:50	5.11	5.11	5.11	5.11	0
12:49	5.11	5.11	5.11	5.11	0
12:48	5.11	5.11	5.11	5.11	3
12:47	5.12	5.12	5.12	5.12	0
12:46	5.12	5.12	5.12	5.12	7
12:45	5.15	5.15	5.15	5.15	2
12:44	5.15	5.15	5.15	5.15	0
12:43	5.15	5.15	5.15	5.15	0
12:42	5.15	5.15	5.15	5.15	1
12:41	5.13	5.13	5.13	5.13	0
12:40	5.13	5.13	5.13	5.13	0
12:39	5.13	5.12	5.13	5.12	18
12:38	5.1	5.1	5.1	5.1	17
12:37	5.1	5.1	5.1	5.1	0
12:36	5.1	5.1	5.1	5.1	2
12:35	5.1	5.1	5.1	5.1	0
12:34	5.1	5.1	5.1	5.1	0
12:33	5.1	5.1	5.1	5.1	1
12:32	5.1	5.1	5.1	5.1	0
12:31	5.1	5.1	5.1	5.1	5
12:30	5.1	5.1	5.1	5.1	21
12:29	5.11	5.12	5.12	5.11	33
12:28	5.12	5.12	5.12	5.12	0
12:27	5.12	5.12	5.12	5.12	0
12:26	5.12	5.12	5.12	5.12	0
12:25	5.12	5.12	5.12	5.12	0
12:24	5.12	5.12	5.12	5.12	0
12:23	5.12	5.12	5.12	5.12	0
12:22	5.12	5.12	5.12	5.12	0
12:21	5.12	5.13	5.13	5.12	2
12:20	5.13	5.13	5.13	5.13	1
12:19	5.16	5.16	5.16	5.16	0
12:18	5.16	5.16	5.16	5.16	0
12:17	5.16	5.16	5.16	5.16	0
12:16	5.16	5.16	5.16	5.16	0
12:15	5.16	5.16	5.16	5.16	0
12:14	5.16	5.16	5.16	5.16	0
12:13	5.16	5.16	5.16	5.16	0
12:12	5.16	5.16	5.16	5.16	0
12:11	5.16	5.16	5.16	5.16	0
12:10	5.16	5.16	5.16	5.16	0
12:09	5.16	5.16	5.16	5.16	0
12:08	5.16	5.16	5.16	5.16	0
12:07	5.16	5.16	5.16	5.16	0
12:06	5.16	5.16	5.16	5.16	0
12:05	5.16	5.16	5.16	5.16	0
12:04	5.16	5.16	5.16	5.16	0
12:03	5.16	5.16	5.16	5.16	0
12:02	5.16	5.16	5.16	5.16	0
12:01	5.16	5.16	5.16	5.16	1
12:00	5.13	5.13	5.13	5.13	0
11:59	5.13	5.13	5.13	5.13	1
11:58	5.13	5.13	5.13	5.13	15
11:57	5.13	5.13	5.13	5.13	1
11:56	5.13	5.13	5.13	5.13	0
11:55	5.13	5.13	5.13	5.13	5
11:54	5.15	5.15	5.15	5.15	0
11:53	5.15	5.15	5.15	5.15	1
11:52	5.15	5.15	5.15	5.15	0
11:51	5.15	5.15	5.15	5.15	2
11:50	5.17	5.17	5.17	5.17	0
11:49	5.17	5.17	5.17	5.17	3
11:48	5.17	5.17	5.17	5.17	4
11:47	5.16	5.16	5.16	5.16	0
11:46	5.16	5.16	5.16	5.16	0
11:45	5.16	5.16	5.16	5.16	0
11:44	5.16	5.15	5.16	5.15	3
11:43	5.15	5.15	5.15	5.15	0
11:42	5.15	5.15	5.15	5.15	0
11:41	5.15	5.15	5.15	5.15	0
11:40	5.15	5.15	5.15	5.15	0
11:39	5.15	5.15	5.15	5.15	3
11:38	5.15	5.15	5.15	5.15	0
11:37	5.15	5.15	5.15	5.15	0
11:36	5.15	5.15	5.15	5.15	0
11:35	5.15	5.15	5.15	5.15	0
11:34	5.15	5.15	5.15	5.15	0
11:33	5.15	5.15	5.15	5.15	0
11:32	5.15	5.15	5.15	5.15	0
11:31	5.15	5.15	5.15	5.15	0
11:30	5.15	5.15	5.15	5.15	2
11:29	5.15	5.15	5.15	5.15	0
11:28	5.15	5.15	5.15	5.15	0
11:27	5.15	5.15	5.15	5.15	1
11:26	5.15	5.15	5.15	5.15	0
11:25	5.15	5.15	5.15	5.15	0
11:24	5.15	5.15	5.15	5.15	0
11:23	5.15	5.15	5.15	5.15	0
11:22	5.15	5.15	5.15	5.15	0
11:21	5.15	5.15	5.15	5.15	0
11:20	5.15	5.15	5.15	5.15	0
11:19	5.15	5.15	5.15	5.15	10
11:18	5.15	5.15	5.15	5.15	2
11:17	5.15	5.15	5.15	5.15	15
11:16	5.15	5.15	5.15	5.15	0
11:15	5.15	5.15	5.15	5.15	0
11:14	5.15	5.15	5.15	5.15	0
11:13	5.15	5.15	5.15	5.15	0
11:12	5.15	5.15	5.15	5.15	0
11:11	5.15	5.15	5.15	5.15	0
11:10	5.15	5.15	5.15	5.15	1
11:09	5.15	5.15	5.15	5.15	0
11:08	5.15	5.15	5.15	5.15	0
11:07	5.15	5.15	5.15	5.15	5
11:06	5.16	5.16	5.16	5.16	0
11:05	5.16	5.16	5.16	5.16	0
11:04	5.16	5.16	5.16	5.16	15
11:03	5.16	5.16	5.16	5.16	4
11:02	5.16	5.16	5.16	5.16	0
11:01	5.16	5.16	5.16	5.16	0
11:00	5.16	5.16	5.16	5.16	0
10:59	5.16	5.16	5.16	5.16	0
10:58	5.16	5.16	5.16	5.16	0
10:57	5.16	5.16	5.16	5.16	0
10:56	5.16	5.16	5.16	5.16	5
10:55	5.16	5.16	5.16	5.16	0
10:54	5.16	5.16	5.16	5.16	0
10:53	5.16	5.16	5.16	5.16	0
10:52	5.16	5.16	5.16	5.16	0
10:51	5.16	5.16	5.16	5.16	0
10:50	5.16	5.16	5.16	5.16	0
10:49	5.16	5.16	5.16	5.16	0
10:48	5.16	5.16	5.16	5.16	0
10:47	5.16	5.16	5.16	5.16	0
10:46	5.16	5.16	5.16	5.16	0
10:45	5.16	5.17	5.17	5.16	20
10:44	5.16	5.16	5.16	5.16	1
10:43	5.15	5.15	5.15	5.15	0
10:42	5.15	5.15	5.15	5.15	0
10:41	5.15	5.15	5.15	5.15	0
10:40	5.15	5.15	5.15	5.15	0
10:39	5.15	5.15	5.15	5.15	0
10:38	5.15	5.15	5.15	5.15	0
10:37	5.15	5.15	5.15	5.15	34
10:36	5.16	5.16	5.16	5.16	0
10:35	5.16	5.16	5.16	5.16	0
10:34	5.16	5.16	5.16	5.16	0
10:33	5.16	5.16	5.16	5.16	0
10:32	5.16	5.16	5.16	5.16	0
10:31	5.16	5.16	5.16	5.16	0
10:30	5.16	5.16	5.16	5.16	0
10:29	5.16	5.16	5.16	5.16	0
10:28	5.16	5.16	5.16	5.16	0
10:27	5.16	5.16	5.16	5.16	0
10:26	5.16	5.16	5.16	5.16	0
10:25	5.16	5.16	5.16	5.16	0
10:24	5.16	5.16	5.16	5.16	0
10:23	5.16	5.16	5.16	5.16	0
10:22	5.16	5.16	5.16	5.16	0
10:21	5.16	5.16	5.16	5.16	0
10:20	5.16	5.16	5.16	5.16	0
10:19	5.16	5.16	5.16	5.16	0
10:18	5.16	5.16	5.16	5.16	0
10:17	5.16	5.16	5.16	5.16	0
10:16	5.16	5.16	5.16	5.16	1
10:15	5.16	5.16	5.16	5.16	0
10:14	5.16	5.16	5.16	5.16	0
10:13	5.16	5.16	5.16	5.16	0
10:12	5.16	5.16	5.16	5.16	0
10:11	5.16	5.16	5.16	5.16	0
10:10	5.16	5.16	5.16	5.16	0
10:09	5.16	5.16	5.16	5.16	0
10:08	5.16	5.16	5.16	5.16	2
10:07	5.16	5.16	5.16	5.16	6
10:06	5.17	5.17	5.17	5.17	0
10:05	5.17	5.17	5.17	5.17	0
10:04	5.17	5.17	5.17	5.17	3
10:03	5.18	5.18	5.18	5.18	0
10:02	5.18	5.18	5.18	5.18	0
10:01	5.18	5.18	5.18	5.18	0
10:00	5.18	5.18	5.18	5.18	0
09:59	5.18	5.18	5.18	5.18	0
09:58	5.18	5.17	5.18	5.17	13
09:57	5.15	5.15	5.15	5.15	0
09:56	5.15	5.15	5.15	5.15	0
09:55	5.15	5.15	5.15	5.15	0
09:54	5.15	5.15	5.15	5.15	0
09:53	5.15	5.15	5.15	5.15	0
09:52	5.15	5.15	5.15	5.15	0
09:51	5.15	5.15	5.15	5.15	0
09:50	5.15	5.15	5.15	5.15	0
09:49	5.15	5.15	5.15	5.15	0
09:48	5.15	5.15	5.15	5.15	0
09:47	5.15	5.15	5.15	5.15	0
09:46	5.15	5.15	5.15	5.15	0
09:45	5.15	5.15	5.15	5.15	0
09:44	5.15	5.15	5.15	5.15	0
09:43	5.15	5.15	5.15	5.15	0
09:42	5.15	5.15	5.15	5.15	0
09:41	5.15	5.15	5.15	5.15	0
09:40	5.15	5.15	5.15	5.15	0
09:39	5.15	5.15	5.15	5.15	0
09:38	5.15	5.14	5.15	5.14	7
09:37	5.14	5.14	5.14	5.14	0
09:36	5.14	5.14	5.14	5.14	0
09:35	5.14	5.14	5.14	5.14	0
09:34	5.14	5.14	5.14	5.14	5
09:33	5.14	5.14	5.14	5.14	0
09:32	5.14	5.14	5.14	5.14	0
09:31	5.14	5.14	5.14	5.14	0
09:30	5.14	5.14	5.14	5.14	0
09:29	5.14	5.14	5.14	5.14	1
09:28	5.13	5.13	5.13	5.13	0
09:27	5.13	5.13	5.13	5.13	6
09:26	5.12	5.12	5.12	5.12	5
09:25	5.13	5.13	5.13	5.13	0
09:24	5.13	5.13	5.13	5.13	14
09:23	5.13	5.13	5.13	5.13	16
09:22	5.15	5.15	5.15	5.15	0
09:21	5.15	5.15	5.15	5.15	0
09:20	5.15	5.15	5.15	5.15	8
09:19	5.17	5.17	5.17	5.17	0
09:18	5.17	5.17	5.17	5.17	0
09:17	5.17	5.17	5.17	5.17	0
09:16	5.17	5.17	5.17	5.17	2
09:15	5.17	5.17	5.17	5.17	0
09:14	5.17	5.17	5.17	5.17	5
09:13	5.18	5.18	5.18	5.18	0
09:12	5.18	5.18	5.18	5.18	0
09:11	5.18	5.18	5.18	5.18	0
09:10	5.18	5.18	5.18	5.18	0
09:09	5.18	5.18	5.18	5.18	5
09:08	5.18	5.18	5.18	5.18	0
09:07	5.18	5.2	5.2	5.18	6
09:06	5.22	5.22	5.22	5.22	0
09:05	5.22	5.2	5.22	5.2	3
09:04	5.2	5.2	5.2	5.2	0
09:03	5.2	5.2	5.2	5.2	2
09:02	5.22	5.22	5.22	5.22	1
09:01	5.22	5.22	5.22	5.22	5

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)