成交	44.85	昨收	43.50
漲跌	1.35	開盤	43.50
漲跌幅	3.10%	最高	45.25
買進	44.80	最低	42.60
賣出	44.85	單量	7
漲停價	47.85	總量	754
跌停價	39.15	昨量	608

委買價	委買量	委賣價	委賣量
44.80	6	44.85	1
44.75	1	44.95	11
44.70	1	45.00	3
44.65	5	45.10	8
44.60	11	45.15	8

時間	成交	開	高	低	量
13:30	44.85	44.85	44.85	44.85	41
13:29	45	45	45	45	0
13:28	45	45	45	45	0
13:27	45	45	45	45	0
13:26	45	45	45	45	0
13:25	45	45	45	45	0
13:24	45	45	45	45	0
13:23	45	44.85	45	44.85	14
13:22	44.8	44.8	44.8	44.8	0
13:21	44.8	44.8	44.8	44.8	0
13:20	44.8	44.8	44.8	44.8	2
13:19	44.8	44.8	44.8	44.8	2
13:18	44.85	44.85	44.85	44.85	0
13:17	44.85	44.85	44.85	44.85	5
13:16	44.9	44.9	44.9	44.9	0
13:15	44.9	44.9	44.9	44.9	0
13:14	44.9	44.9	44.9	44.9	0
13:13	44.9	44.9	44.9	44.9	1
13:12	44.95	44.95	44.95	44.95	0
13:11	44.95	44.95	44.95	44.95	0
13:10	44.95	44.95	44.95	44.95	5
13:09	44.95	44.95	44.95	44.95	0
13:08	44.95	44.95	44.95	44.95	0
13:07	44.95	44.95	44.95	44.95	11
13:06	44.95	44.95	44.95	44.95	0
13:05	44.95	44.95	44.95	44.95	1
13:04	45	45.15	45.15	45	12
13:03	45.1	45.1	45.1	45.1	14
13:02	44.75	44.75	44.75	44.75	2
13:01	44.6	44.6	44.6	44.6	0
13:00	44.6	44.6	44.6	44.6	0
12:59	44.6	44.5	44.6	44.5	3
12:58	44.6	44.75	44.75	44.5	7
12:57	44.8	44.9	44.9	44.8	8
12:56	45	45	45	45	0
12:55	45	45	45	45	2
12:54	44.9	44.9	44.9	44.9	0
12:53	44.9	44.8	45	44.8	3
12:52	44.9	44.9	44.9	44.9	3
12:51	45.1	45.1	45.1	45.1	1
12:50	45.15	45.1	45.15	45.1	15
12:49	45	45	45	45	0
12:48	45	44.8	45	44.8	6
12:47	45.15	45.15	45.15	45.15	0
12:46	45.15	45.15	45.15	45.15	2
12:45	45.2	45.15	45.2	45.15	4
12:44	44.75	45	45.2	44.75	11
12:43	45	44.8	45	44.8	3
12:42	44.8	45	45	44.8	3
12:41	45.25	45.25	45.25	45.25	0
12:40	45.25	45	45.25	45	4
12:39	45	44.6	45	44.6	28
12:38	44.6	44.6	44.6	44.6	0
12:37	44.6	44.6	44.6	44.6	1
12:36	44.4	44.4	44.4	44.4	2
12:35	44.4	44.5	44.55	44.4	9
12:34	44.4	44.05	44.45	44.05	28
12:33	44	44	44	44	0
12:32	44	44	44	44	5
12:31	44	44	44	44	2
12:30	44.05	43.65	44.05	43.65	21
12:29	43.5	43.5	43.5	43.5	0
12:28	43.5	43.5	43.5	43.5	0
12:27	43.5	43.5	43.5	43.5	5
12:26	43.25	43.25	43.25	43.25	1
12:25	43.4	43.4	43.4	43.4	0
12:24	43.4	43.35	43.4	43.35	3
12:23	43.25	43.25	43.25	43.25	0
12:22	43.25	43.25	43.25	43.25	0
12:21	43.25	43.4	43.4	43.25	10
12:20	43.35	43.35	43.35	43.35	0
12:19	43.35	43.35	43.35	43.35	0
12:18	43.35	43.35	43.35	43.35	0
12:17	43.35	43.35	43.35	43.35	0
12:16	43.35	43.35	43.35	43.35	0
12:15	43.35	43.35	43.35	43.35	0
12:14	43.35	43.35	43.35	43.35	2
12:13	43.4	43.4	43.4	43.4	0
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.4	43.4	43.4	0
12:10	43.4	43.4	43.4	43.4	0
12:09	43.4	43.4	43.4	43.4	0
12:08	43.4	43.4	43.4	43.4	0
12:07	43.4	43.4	43.4	43.4	0
12:06	43.4	43.4	43.4	43.4	0
12:05	43.4	43.4	43.4	43.4	0
12:04	43.4	43.4	43.4	43.4	0
12:03	43.4	43.4	43.4	43.4	0
12:02	43.4	43.4	43.4	43.4	0
12:01	43.4	43.4	43.4	43.4	0
12:00	43.4	43.4	43.4	43.4	0
11:59	43.4	43.4	43.4	43.4	0
11:58	43.4	43.4	43.4	43.4	0
11:57	43.4	43.4	43.4	43.4	0
11:56	43.4	43.4	43.4	43.4	0
11:55	43.4	43.4	43.4	43.4	0
11:54	43.4	43.4	43.4	43.4	0
11:53	43.4	43.4	43.4	43.4	1
11:52	43.4	43.4	43.4	43.4	1
11:51	43.5	43.5	43.5	43.5	0
11:50	43.5	43.5	43.5	43.5	2
11:49	43.7	43.7	43.7	43.7	0
11:48	43.7	43.7	43.7	43.7	0
11:47	43.7	43.7	43.7	43.7	0
11:46	43.7	43.7	43.7	43.7	0
11:45	43.7	43.7	43.7	43.7	0
11:44	43.7	43.7	43.7	43.7	0
11:43	43.7	43.7	43.7	43.7	0
11:42	43.7	43.7	43.7	43.7	0
11:41	43.7	43.7	43.7	43.7	11
11:40	43.45	43.45	43.45	43.45	0
11:39	43.45	43.45	43.45	43.45	0
11:38	43.45	43.45	43.45	43.45	1
11:37	43.5	43.5	43.5	43.5	0
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.65	43.65	43.5	24
11:33	43.75	43.75	43.75	43.75	0
11:32	43.75	43.75	43.75	43.75	0
11:31	43.75	43.75	43.75	43.75	0
11:30	43.75	43.75	43.75	43.75	0
11:29	43.75	43.75	43.75	43.75	0
11:28	43.75	43.75	43.75	43.75	0
11:27	43.75	43.75	43.75	43.75	0
11:26	43.75	43.8	43.8	43.75	6
11:25	44.2	44.2	44.2	44.2	0
11:24	44.2	44.05	44.2	44.05	10
11:23	43.9	44	44.2	43.9	13
11:22	43.7	43.7	43.7	43.7	2
11:21	43.85	43.85	43.85	43.85	10
11:20	43.9	43.9	43.9	43.9	0
11:19	43.9	43.9	43.9	43.9	0
11:18	43.9	43.9	43.9	43.9	4
11:17	43.8	43.95	44.1	43.8	9
11:16	44	43.5	44	43.5	26
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	0
11:13	43.5	43.5	43.5	43.5	10
11:12	43.45	43.45	43.45	43.45	1
11:11	43.45	43.45	43.45	43.45	13
11:10	43	43	43	43	0
11:09	43	43	43	43	0
11:08	43	43	43	43	0
11:07	43	42.75	43	42.75	16
11:06	42.6	42.6	42.6	42.6	0
11:05	42.6	42.6	42.6	42.6	0
11:04	42.6	42.6	42.6	42.6	13
11:03	42.7	42.7	42.7	42.7	0
11:02	42.7	42.7	42.7	42.7	0
11:01	42.7	42.7	42.7	42.7	1
11:00	42.6	42.6	42.6	42.6	0
10:59	42.6	42.6	42.6	42.6	0
10:58	42.6	42.6	42.6	42.6	0
10:57	42.6	42.6	42.6	42.6	0
10:56	42.6	42.6	42.6	42.6	0
10:55	42.6	42.6	42.6	42.6	0
10:54	42.6	42.6	42.6	42.6	0
10:53	42.6	42.6	42.6	42.6	0
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	0
10:50	42.6	42.6	42.6	42.6	11
10:49	42.65	42.85	42.85	42.65	11
10:48	42.75	42.85	42.85	42.75	14
10:47	43	43	43	43	0
10:46	43	43	43	43	0
10:45	43	43	43	43	0
10:44	43	43	43	43	0
10:43	43	43	43	43	0
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	0
10:37	43	43	43	43	0
10:36	43	43	43	43	6
10:35	43	43	43	43	0
10:34	43	43	43	43	0
10:33	43	43	43	43	0
10:32	43	43	43	43	0
10:31	43	43	43	43	1
10:30	43	43	43	43	0
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	0
10:26	43	43	43	43	9
10:25	42.85	42.85	42.85	42.85	0
10:24	42.85	42.85	42.85	42.85	0
10:23	42.85	42.85	42.85	42.85	0
10:22	42.85	42.85	42.85	42.85	0
10:21	42.85	42.85	42.85	42.85	0
10:20	42.85	42.85	42.85	42.85	0
10:19	42.85	42.85	42.85	42.85	0
10:18	42.85	42.85	42.85	42.85	0
10:17	42.85	42.85	42.85	42.85	0
10:16	42.85	42.85	42.85	42.85	0
10:15	42.85	42.85	42.85	42.85	0
10:14	42.85	42.85	42.85	42.85	0
10:13	42.85	42.85	42.85	42.85	21
10:12	42.65	42.65	42.65	42.65	0
10:11	42.65	42.65	42.65	42.65	0
10:10	42.65	42.65	42.65	42.65	0
10:09	42.65	42.65	42.65	42.65	0
10:08	42.65	42.65	42.65	42.65	0
10:07	42.65	42.65	42.65	42.65	0
10:06	42.65	42.65	42.65	42.65	0
10:05	42.65	42.65	42.65	42.65	0
10:04	42.65	42.65	42.65	42.65	0
10:03	42.65	42.65	42.65	42.65	0
10:02	42.65	42.65	42.65	42.65	0
10:01	42.65	42.65	42.65	42.65	0
10:00	42.65	42.65	42.65	42.65	0
09:59	42.65	42.65	42.65	42.65	0
09:58	42.65	42.65	42.65	42.65	0
09:57	42.65	42.65	42.65	42.65	0
09:56	42.65	42.65	42.65	42.65	0
09:55	42.65	42.65	42.65	42.65	0
09:54	42.65	42.65	42.65	42.65	0
09:53	42.65	42.65	42.65	42.65	31
09:52	42.9	42.9	42.9	42.9	0
09:51	42.9	42.9	42.9	42.9	0
09:50	42.9	42.9	42.9	42.9	1
09:49	42.9	42.9	42.9	42.9	0
09:48	42.9	42.9	42.9	42.9	0
09:47	42.9	42.9	42.9	42.9	0
09:46	42.9	43	43	42.9	15
09:45	43	43	43	43	0
09:44	43	43	43	43	0
09:43	43	43	43	43	0
09:42	43	43	43	43	0
09:41	43	43	43	43	0
09:40	43	43	43	43	0
09:39	43	43	43	43	0
09:38	43	43	43	43	0
09:37	43	43	43	43	0
09:36	43	43	43	43	0
09:35	43	43	43	43	0
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	0
09:31	43	43	43	43	0
09:30	43	43	43	43	0
09:29	43	43	43	43	0
09:28	43	43	43	43	0
09:27	43	43	43	43	20
09:26	43	43	43	43	0
09:25	43	43	43	43	0
09:24	43	43	43	43	0
09:23	43	43	43	43	2
09:22	43.05	43	43.05	43	2
09:21	43	43	43	43	45
09:20	43.2	43.2	43.2	43.2	1
09:19	43.2	43.2	43.2	43.2	16
09:18	43.2	43.2	43.2	43.2	4
09:17	43.25	43.25	43.25	43.25	26
09:16	43.3	43.3	43.3	43.3	0
09:15	43.3	43.3	43.3	43.3	0
09:14	43.3	43.3	43.3	43.3	0
09:13	43.3	43.3	43.3	43.3	0
09:12	43.3	43.3	43.3	43.3	5
09:11	43.3	43.3	43.3	43.3	0
09:10	43.3	43.3	43.3	43.3	4
09:09	43.3	43.3	43.3	43.3	0
09:08	43.3	43.3	43.3	43.3	4
09:07	43.35	43.35	43.35	43.35	6
09:06	43.3	43.3	43.3	43.3	3
09:05	43.4	43.4	43.4	43.4	0
09:04	43.4	43.4	43.4	43.4	3
09:03	43.5	43.5	43.5	43.5	0
09:02	43.5	43.5	43.5	43.5	0
09:01	43.5	43.5	43.5	43.5	17

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)