成交	42.80	昨收	40.05
漲跌	2.75	開盤	41.90
漲跌幅	6.87%	最高	43.45
買進	42.80	最低	41.90
賣出	42.90	單量	1
漲停價	44.05	總量	1671
跌停價	36.05	昨量	235

委買價	委買量	委賣價	委賣量
42.80	24	42.90	15
42.70	4	43.00	1
42.65	9	43.05	11
42.60	2	43.15	3
42.55	8	43.20	3

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	31
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	1
13:24	42.95	42.9	43	42.9	28
13:23	42.9	42.9	42.9	42.9	3
13:22	42.85	42.85	42.85	42.85	3
13:21	42.85	42.85	42.85	42.85	0
13:20	42.85	42.85	42.85	42.85	0
13:19	42.85	42.85	42.85	42.85	0
13:18	42.85	42.85	42.85	42.85	0
13:17	42.85	42.85	42.85	42.85	1
13:16	42.95	42.95	42.95	42.95	0
13:15	42.95	42.95	42.95	42.95	0
13:14	42.95	42.95	42.95	42.95	0
13:13	42.95	42.85	42.95	42.85	4
13:12	42.85	42.9	42.9	42.85	7
13:11	42.85	42.85	42.85	42.85	0
13:10	42.85	42.85	42.85	42.85	3
13:09	42.8	42.8	42.8	42.8	0
13:08	42.8	42.8	42.8	42.8	0
13:07	42.8	42.8	42.8	42.8	0
13:06	42.8	42.8	42.8	42.8	0
13:05	42.8	42.8	42.8	42.8	1
13:04	42.8	42.8	42.8	42.8	0
13:03	42.8	42.8	42.8	42.8	0
13:02	42.8	42.8	42.8	42.8	1
13:01	42.8	42.8	42.8	42.8	0
13:00	42.8	42.8	42.8	42.8	1
12:59	42.8	42.8	42.9	42.8	7
12:58	42.8	42.8	42.8	42.8	1
12:57	42.9	42.9	42.9	42.9	0
12:56	42.9	42.9	42.9	42.9	1
12:55	42.9	42.9	42.9	42.9	0
12:54	42.9	42.9	42.9	42.9	0
12:53	42.9	42.9	42.9	42.9	0
12:52	42.9	42.9	42.9	42.9	7
12:51	42.85	42.9	42.9	42.85	3
12:50	42.85	42.85	42.85	42.85	4
12:49	42.8	42.8	42.8	42.8	4
12:48	42.8	42.8	42.8	42.8	1
12:47	42.8	42.8	42.8	42.8	0
12:46	42.8	42.8	42.8	42.8	0
12:45	42.8	42.8	42.8	42.8	1
12:44	42.8	42.8	42.8	42.8	2
12:43	42.8	42.75	42.8	42.75	41
12:42	42.8	42.8	42.8	42.8	0
12:41	42.8	42.8	42.8	42.8	0
12:40	42.8	42.8	42.8	42.8	5
12:39	42.85	42.85	42.85	42.85	1
12:38	42.85	42.85	42.85	42.85	0
12:37	42.85	42.85	42.85	42.85	0
12:36	42.85	42.9	42.9	42.85	62
12:35	43	43	43	43	0
12:34	43	43	43	43	0
12:33	43	43	43	43	0
12:32	43	43	43	43	0
12:31	43	43.05	43.05	43	2
12:30	43.05	43.05	43.05	43.05	6
12:29	43.1	43.1	43.1	43.1	0
12:28	43.1	43.1	43.1	43.1	1
12:27	43.1	43.1	43.1	43.1	5
12:26	43.15	43.15	43.15	43.15	0
12:25	43.15	43.15	43.15	43.15	3
12:24	43.2	43.2	43.2	43.2	0
12:23	43.2	43.2	43.2	43.2	5
12:22	43.2	43.15	43.2	43.15	3
12:21	43.15	43.15	43.15	43.15	0
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	1
12:16	43.15	43.15	43.15	43.15	3
12:15	43.2	43.2	43.2	43.2	0
12:14	43.2	43.2	43.2	43.2	0
12:13	43.2	43.2	43.2	43.2	1
12:12	43.2	43.2	43.2	43.2	4
12:11	43.2	43.2	43.2	43.2	1
12:10	43.2	43.2	43.2	43.2	1
12:09	43.2	43.2	43.2	43.2	2
12:08	43.2	43.25	43.25	43.2	6
12:07	43.25	43.2	43.25	43.2	6
12:06	43.2	43.2	43.2	43.2	1
12:05	43.25	43.25	43.25	43.25	0
12:04	43.25	43.25	43.25	43.25	0
12:03	43.25	43.25	43.25	43.25	1
12:02	43.2	43.3	43.3	43.2	7
12:01	43.2	43.2	43.2	43.2	12
12:00	43.1	43.1	43.1	43.1	0
11:59	43.1	43.1	43.1	43.1	0
11:58	43.1	43.1	43.1	43.1	1
11:57	43.1	43.1	43.1	43.1	0
11:56	43.1	43.1	43.1	43.1	0
11:55	43.1	43.1	43.1	43.1	2
11:54	43.2	43.2	43.2	43.2	0
11:53	43.2	43.2	43.2	43.2	0
11:52	43.2	43.2	43.2	43.2	5
11:51	43.25	43.25	43.25	43.25	0
11:50	43.25	43.35	43.35	43.25	7
11:49	43.35	43.35	43.35	43.35	2
11:48	43.3	43.35	43.35	43.3	3
11:47	43.3	43.3	43.3	43.3	9
11:46	43.2	43.2	43.2	43.2	0
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	3
11:43	43.2	43.15	43.2	43.15	30
11:42	43.05	43.05	43.05	43.05	1
11:41	43.1	43.1	43.1	43.1	10
11:40	43.1	43.1	43.1	43.1	0
11:39	43.1	43.1	43.1	43.1	0
11:38	43.1	43.1	43.1	43.1	3
11:37	43.15	43.15	43.15	43.15	0
11:36	43.15	43.15	43.15	43.15	0
11:35	43.15	43.15	43.15	43.15	0
11:34	43.15	43.15	43.15	43.15	0
11:33	43.15	43.15	43.15	43.15	0
11:32	43.15	43.15	43.15	43.15	0
11:31	43.15	43.15	43.15	43.15	0
11:30	43.15	43	43.15	43	77
11:29	42.95	42.95	42.95	42.95	0
11:28	42.95	42.95	42.95	42.95	13
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.15	43.15	43.15	0
11:24	43.15	43.15	43.15	43.15	0
11:23	43.15	43.15	43.15	43.15	0
11:22	43.15	43.15	43.15	43.15	0
11:21	43.15	43.15	43.15	43.15	0
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.15	43.15	43.15	0
11:18	43.15	43.15	43.15	43.15	2
11:17	43.15	42.95	43.15	42.95	81
11:16	43	42.95	43	42.95	67
11:15	42.95	42.95	42.95	42.95	5
11:14	42.95	42.8	42.95	42.8	34
11:13	42.8	42.8	42.8	42.8	0
11:12	42.8	42.8	42.8	42.8	0
11:11	42.8	42.8	42.8	42.8	0
11:10	42.8	42.8	42.8	42.8	0
11:09	42.8	42.8	42.8	42.8	3
11:08	42.8	42.8	42.8	42.8	1
11:07	42.8	42.8	42.8	42.8	1
11:06	42.85	42.8	42.85	42.8	12
11:05	42.75	42.75	42.75	42.75	0
11:04	42.75	42.75	42.75	42.75	1
11:03	42.8	42.8	42.8	42.8	1
11:02	42.8	42.8	42.8	42.8	3
11:01	42.8	42.8	42.8	42.8	1
11:00	42.85	42.85	42.85	42.85	0
10:59	42.85	42.85	42.85	42.85	0
10:58	42.85	42.85	42.85	42.85	0
10:57	42.85	42.85	42.85	42.85	0
10:56	42.85	42.7	42.85	42.7	20
10:55	42.7	42.65	42.7	42.65	10
10:54	42.65	42.65	42.65	42.65	0
10:53	42.65	42.65	42.65	42.65	1
10:52	42.6	42.6	42.6	42.6	2
10:51	42.6	42.6	42.6	42.6	0
10:50	42.6	42.6	42.6	42.6	1
10:49	42.6	42.6	42.6	42.6	0
10:48	42.6	42.6	42.6	42.6	0
10:47	42.6	42.6	42.6	42.6	1
10:46	42.7	42.7	42.7	42.7	0
10:45	42.7	42.7	42.7	42.7	0
10:44	42.7	42.7	42.7	42.7	0
10:43	42.7	42.7	42.7	42.7	0
10:42	42.7	42.7	42.7	42.7	0
10:41	42.7	42.7	42.7	42.7	0
10:40	42.7	42.7	42.7	42.7	1
10:39	42.65	42.6	42.65	42.6	3
10:38	42.55	42.6	42.6	42.55	8
10:37	42.6	42.6	42.6	42.6	3
10:36	42.65	42.65	42.65	42.65	5
10:35	42.65	42.65	42.65	42.65	2
10:34	42.8	42.8	42.8	42.8	0
10:33	42.8	42.8	42.8	42.8	0
10:32	42.8	42.8	42.8	42.8	0
10:31	42.8	42.8	42.8	42.8	0
10:30	42.8	42.75	42.8	42.75	10
10:29	42.65	42.65	42.65	42.65	2
10:28	42.75	42.75	42.75	42.75	2
10:27	42.85	42.85	42.85	42.85	0
10:26	42.85	42.85	42.85	42.85	0
10:25	42.85	42.85	42.85	42.85	2
10:24	42.85	42.85	42.85	42.85	0
10:23	42.85	42.85	42.85	42.85	1
10:22	42.55	42.7	42.85	42.55	26
10:21	42.6	42.6	42.6	42.6	1
10:20	42.6	42.6	42.6	42.6	6
10:19	42.6	42.6	42.6	42.6	4
10:18	42.6	42.6	42.6	42.6	0
10:17	42.6	42.6	42.6	42.6	0
10:16	42.6	42.55	42.7	42.55	13
10:15	42.6	42.6	42.6	42.6	1
10:14	42.55	42.55	42.55	42.55	1
10:13	42.5	42.5	42.5	42.5	0
10:12	42.5	42.5	42.5	42.5	1
10:11	42.5	42.5	42.5	42.5	2
10:10	42.45	42.45	42.45	42.45	0
10:09	42.45	42.45	42.45	42.45	1
10:08	42.5	42.5	42.5	42.5	1
10:07	42.6	42.6	42.6	42.6	1
10:06	42.6	42.65	42.65	42.6	2
10:05	42.7	42.6	42.7	42.6	15
10:04	42.5	42.5	42.5	42.5	8
10:03	42.35	42.35	42.35	42.35	6
10:02	42.4	42.4	42.45	42.4	11
10:01	42.4	42.4	42.4	42.4	3
10:00	42.35	42.35	42.35	42.35	1
09:59	42.35	42.4	42.45	42.35	10
09:58	42.5	42.5	42.5	42.5	4
09:57	42.55	42.6	42.6	42.55	11
09:56	42.6	42.6	42.6	42.6	2
09:55	42.55	42.55	42.55	42.55	0
09:54	42.55	42.55	42.55	42.55	0
09:53	42.55	42.55	42.55	42.55	0
09:52	42.55	42.55	42.55	42.55	10
09:51	42.55	42.7	42.7	42.55	15
09:50	42.85	42.85	42.85	42.85	0
09:49	42.85	42.8	42.85	42.8	2
09:48	42.7	42.8	42.8	42.7	21
09:47	42.7	42.7	42.7	42.7	5
09:46	42.7	42.55	42.7	42.55	7
09:45	42.6	42.7	42.7	42.55	9
09:44	42.6	42.6	42.6	42.6	2
09:43	42.95	42.55	42.95	42.5	10
09:42	42.6	42.55	42.6	42.55	8
09:41	42.5	42.75	42.75	42.5	23
09:40	42.8	42.8	42.8	42.8	2
09:39	42.8	42.85	42.85	42.8	4
09:38	42.95	42.95	42.95	42.95	1
09:37	42.95	42.95	42.95	42.95	3
09:36	42.8	42.85	42.85	42.8	10
09:35	42.95	42.95	42.95	42.95	4
09:34	42.9	42.85	42.9	42.85	4
09:33	42.9	42.8	42.9	42.8	15
09:32	42.8	42.7	42.8	42.7	3
09:31	42.8	42.85	42.85	42.7	11
09:30	42.95	42.95	42.95	42.9	7
09:29	43	43.15	43.15	43	6
09:28	43.2	43.2	43.2	43.2	4
09:27	43.2	43.05	43.2	43.05	31
09:26	43	43	43	43	4
09:25	42.95	43	43	42.95	5
09:24	43	43	43	43	7
09:23	43	43	43	43	2
09:22	43.1	43	43.1	42.95	32
09:21	42.95	42.95	43	42.95	7
09:20	42.9	42.9	42.9	42.9	2
09:19	43.05	43.05	43.05	43.05	0
09:18	43.05	43.1	43.1	43.05	4
09:17	43.2	43.35	43.35	43.2	10
09:16	43.45	43.2	43.45	43.2	32
09:15	43.2	42.9	43.2	42.9	62
09:14	42.9	42.8	43.05	42.8	44
09:13	42.8	43.05	43.1	42.8	10
09:12	43.1	43.1	43.1	43.1	2
09:11	43.15	43.05	43.35	43	18
09:10	43	42.4	43	42.25	88
09:09	42.4	42.4	42.4	42.4	5
09:08	42.6	42.4	42.6	42.4	21
09:07	42.6	42.6	42.65	42.5	10
09:06	42.6	42.5	42.6	42.4	14
09:05	42.5	42.05	42.65	42	54
09:04	42.1	42.05	42.1	42.05	10
09:03	42.1	42.1	42.15	42.05	18
09:02	42	42.6	42.6	41.9	34
09:01	42.5	41.9	42.6	41.9	154

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)