成交	52.90	昨收	52.90
漲跌	0.00	開盤	52.90
漲跌幅	0.00%	最高	53.00
買進	52.80	最低	52.70
賣出	52.90	單量	1
漲停價	58.10	總量	39
跌停價	47.65	昨量	128

委買價	委買量	委賣價	委賣量
52.80	4	52.90	4
52.70	6	53.00	7
52.60	8	53.20	1
52.50	16	53.30	1
52.40	12	53.40	2

時間	成交	開	高	低	量
10:08	52.9	52.9	52.9	52.9	9
10:07	52.9	52.9	52.9	52.9	0
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	52.9	52.9	52.9	0
10:04	52.9	52.9	52.9	52.9	0
10:03	52.9	52.9	52.9	52.9	0
10:02	52.9	52.9	52.9	52.9	0
10:01	52.9	52.9	52.9	52.9	0
10:00	52.9	52.9	52.9	52.9	0
09:59	52.9	52.9	52.9	52.9	0
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	52.9	52.9	52.9	0
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.9	52.9	52.9	21
09:49	52.9	52.9	52.9	52.9	0
09:48	52.9	52.9	52.9	52.9	0
09:47	52.9	52.9	52.9	52.9	0
09:46	52.9	52.9	52.9	52.9	0
09:45	52.9	52.9	52.9	52.9	0
09:44	52.9	52.9	52.9	52.9	0
09:43	52.9	52.9	52.9	52.9	0
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.9	52.9	52.9	0
09:33	52.9	52.9	52.9	52.9	0
09:32	52.9	52.9	52.9	52.9	0
09:31	52.9	52.9	52.9	52.9	0
09:30	52.9	52.9	52.9	52.9	0
09:29	52.9	52.9	52.9	52.9	0
09:28	52.9	52.9	52.9	52.9	0
09:27	52.9	52.9	52.9	52.9	0
09:26	52.9	52.9	52.9	52.9	0
09:25	52.9	52.9	52.9	52.9	0
09:24	52.9	52.9	52.9	52.9	0
09:23	52.9	52.9	52.9	52.9	0
09:22	52.9	52.9	52.9	52.9	0
09:21	52.9	52.9	52.9	52.9	0
09:20	52.9	52.9	52.9	52.9	0
09:19	52.9	52.9	52.9	52.9	0
09:18	52.9	52.9	52.9	52.9	0
09:17	52.9	52.9	52.9	52.9	0
09:16	52.9	52.9	52.9	52.9	0
09:15	52.9	52.9	52.9	52.9	0
09:14	52.9	52.9	52.9	52.9	0
09:13	52.9	52.9	52.9	52.9	0
09:12	52.9	52.9	52.9	52.9	0
09:11	52.9	52.9	52.9	52.9	0
09:10	52.9	52.9	52.9	52.9	0
09:09	52.9	52.9	52.9	52.9	0
09:08	52.9	52.9	52.9	52.9	0
09:07	52.9	52.9	52.9	52.9	0
09:06	52.9	52.9	52.9	52.9	0
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	0
09:03	52.9	52.9	52.9	52.9	0
09:02	52.9	52.9	52.9	52.9	0
09:01	52.9	52.9	52.9	52.9	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)