成交	65.70	昨收	65.60
漲跌	0.10	開盤	66.00
漲跌幅	0.15%	最高	66.20
買進	65.70	最低	65.60
賣出	65.80	單量	13
漲停價	72.10	總量	482
跌停價	59.10	昨量	357

委買價	委買量	委賣價	委賣量
65.70	6	65.80	4
65.60	28	65.90	12
65.50	34	66.00	44
65.40	10	66.10	11
65.30	10	66.20	6

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	15
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.8	65.8	65.8	6
13:24	66	66	66	66	0
13:23	66	66	66	66	0
13:22	66	66	66	66	0
13:21	66	66	66	66	0
13:20	66	66	66	66	0
13:19	66	66	66	66	3
13:18	65.9	65.9	65.9	65.9	0
13:17	65.9	65.9	65.9	65.9	0
13:16	65.9	65.9	65.9	65.9	0
13:15	65.9	65.9	65.9	65.9	1
13:14	65.9	65.9	65.9	65.9	0
13:13	65.9	65.9	65.9	65.9	0
13:12	65.9	65.9	65.9	65.9	0
13:11	65.9	65.9	65.9	65.9	23
13:10	65.7	65.7	65.7	65.7	0
13:09	65.7	65.7	65.7	65.7	0
13:08	65.7	65.7	65.7	65.7	0
13:07	65.7	65.7	65.7	65.7	0
13:06	65.7	65.7	65.7	65.7	0
13:05	65.7	65.7	65.7	65.7	0
13:04	65.7	65.7	65.7	65.7	0
13:03	65.7	65.7	65.7	65.7	0
13:02	65.7	65.7	65.7	65.7	0
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	1
12:59	65.8	65.8	65.8	65.8	0
12:58	65.8	65.8	65.8	65.8	1
12:57	65.8	65.8	65.8	65.8	1
12:56	65.8	65.8	65.8	65.8	1
12:55	65.8	65.8	65.8	65.8	1
12:54	65.7	65.7	65.7	65.7	0
12:53	65.7	65.8	65.8	65.7	2
12:52	65.8	65.8	65.8	65.8	0
12:51	65.8	65.8	65.8	65.7	5
12:50	65.7	65.7	65.7	65.7	0
12:49	65.7	65.7	65.7	65.7	2
12:48	65.7	65.7	65.7	65.7	1
12:47	65.8	65.8	65.8	65.8	0
12:46	65.8	65.8	65.8	65.8	1
12:45	65.7	65.7	65.7	65.7	0
12:44	65.7	65.7	65.7	65.7	0
12:43	65.7	65.7	65.7	65.7	0
12:42	65.7	65.7	65.7	65.7	0
12:41	65.7	65.8	65.8	65.7	14
12:40	65.9	65.9	65.9	65.9	0
12:39	65.9	65.9	65.9	65.9	1
12:38	66	66	66	66	0
12:37	66	66	66	66	0
12:36	66	66	66	66	1
12:35	65.9	65.9	65.9	65.9	0
12:34	65.9	65.9	65.9	65.9	0
12:33	65.9	65.9	65.9	65.9	0
12:32	65.9	65.9	65.9	65.9	4
12:31	65.8	65.8	65.8	65.8	0
12:30	65.8	65.8	65.8	65.8	0
12:29	65.8	65.8	65.8	65.8	0
12:28	65.8	65.8	65.8	65.8	0
12:27	65.8	65.8	65.8	65.8	0
12:26	65.8	65.8	65.8	65.8	2
12:25	65.8	65.8	65.8	65.8	0
12:24	65.8	65.8	65.8	65.8	0
12:23	65.8	65.8	65.8	65.8	0
12:22	65.8	65.8	65.8	65.8	0
12:21	65.8	65.8	65.8	65.8	0
12:20	65.8	65.8	65.8	65.8	0
12:19	65.8	65.8	65.8	65.8	0
12:18	65.8	65.8	65.8	65.8	9
12:17	65.8	65.8	65.8	65.8	0
12:16	65.8	65.8	65.8	65.8	0
12:15	65.8	65.8	65.8	65.8	0
12:14	65.8	65.8	65.8	65.8	8
12:13	65.8	65.8	65.8	65.8	1
12:12	65.7	65.8	65.8	65.7	2
12:11	65.7	65.7	65.7	65.7	1
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.6	65.6	65.6	0
12:08	65.6	65.6	65.6	65.6	0
12:07	65.6	65.6	65.6	65.6	0
12:06	65.6	65.6	65.6	65.6	0
12:05	65.6	65.6	65.6	65.6	0
12:04	65.6	65.6	65.6	65.6	0
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.7	65.7	65.6	26
11:59	65.7	65.7	65.7	65.7	0
11:58	65.7	65.7	65.7	65.7	0
11:57	65.7	65.7	65.7	65.7	0
11:56	65.7	65.7	65.7	65.7	0
11:55	65.7	65.7	65.7	65.7	0
11:54	65.7	65.7	65.7	65.7	0
11:53	65.7	65.7	65.7	65.7	0
11:52	65.7	65.7	65.7	65.7	0
11:51	65.7	65.7	65.7	65.7	0
11:50	65.7	65.7	65.7	65.7	0
11:49	65.7	65.7	65.7	65.7	0
11:48	65.7	65.7	65.7	65.7	0
11:47	65.7	65.7	65.7	65.7	0
11:46	65.7	65.7	65.7	65.7	1
11:45	65.7	65.7	65.7	65.7	0
11:44	65.7	66	66	65.7	28
11:43	66	66	66	66	0
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	9
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	0
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.8	65.8	65.8	0
11:33	65.8	65.8	65.8	65.8	0
11:32	65.8	65.8	65.8	65.8	0
11:31	65.8	65.8	65.8	65.8	25
11:30	66.1	66.1	66.1	66.1	0
11:29	66.1	66.1	66.1	66.1	0
11:28	66.1	66.1	66.1	66.1	0
11:27	66.1	66.1	66.1	66.1	0
11:26	66.1	66.1	66.1	66.1	0
11:25	66.1	66.1	66.1	66.1	0
11:24	66.1	66.1	66.1	66.1	0
11:23	66.1	66.1	66.1	66.1	0
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.1	66.1	0
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.1	66.1	66.1	0
11:18	66.1	66.1	66.1	66.1	0
11:17	66.1	66.1	66.1	66.1	0
11:16	66.1	66.1	66.1	66.1	0
11:15	66.1	66.1	66.1	66.1	3
11:14	65.9	65.9	65.9	65.9	0
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	0
11:10	65.9	65.9	65.9	65.9	0
11:09	65.9	65.9	65.9	65.9	0
11:08	65.9	65.9	65.9	65.9	32
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	6
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	7
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66	66	66	10
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	13
10:38	65.9	65.9	65.9	65.9	0
10:37	65.9	65.9	65.9	65.9	0
10:36	65.9	65.9	65.9	65.9	6
10:35	65.8	65.8	65.8	65.8	0
10:34	65.8	65.8	65.8	65.8	0
10:33	65.8	65.8	65.8	65.8	0
10:32	65.8	65.8	65.8	65.8	1
10:31	65.8	65.8	65.8	65.8	0
10:30	65.8	65.8	65.8	65.8	0
10:29	65.8	65.8	65.8	65.8	0
10:28	65.8	65.8	65.8	65.8	0
10:27	65.8	65.8	65.8	65.8	0
10:26	65.8	65.8	65.8	65.8	0
10:25	65.8	65.8	65.8	65.8	1
10:24	65.9	65.9	65.9	65.9	0
10:23	65.9	65.9	65.9	65.9	0
10:22	65.9	65.9	65.9	65.9	2
10:21	65.7	65.7	65.7	65.7	0
10:20	65.7	65.9	65.9	65.7	59
10:19	66	66	66	66	5
10:18	66	66	66	66	0
10:17	66	66	66	66	27
10:16	66.1	66.1	66.1	66.1	0
10:15	66.1	66.1	66.1	66.1	0
10:14	66.1	66.1	66.1	66.1	0
10:13	66.1	66.1	66.1	66.1	0
10:12	66.1	66.1	66.1	66.1	0
10:11	66.1	66.1	66.1	66.1	0
10:10	66.1	66.1	66.1	66.1	0
10:09	66.1	66.1	66.1	66.1	0
10:08	66.1	66.1	66.1	66.1	0
10:07	66.1	66.1	66.1	66.1	0
10:06	66.1	66.1	66.1	66.1	0
10:05	66.1	66.1	66.1	66.1	0
10:04	66.1	66.1	66.1	66.1	0
10:03	66.1	66.1	66.1	66.1	0
10:02	66.1	66.1	66.1	66.1	0
10:01	66.1	66.1	66.1	66.1	0
10:00	66.1	66.1	66.1	66.1	1
09:59	66.1	66.1	66.1	66.1	23
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	0
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	0
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.8	65.8	65.8	0
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	15
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	0
09:43	65.6	65.6	65.6	65.6	0
09:42	65.6	65.6	65.6	65.6	0
09:41	65.6	65.6	65.6	65.6	0
09:40	65.6	65.6	65.6	65.6	7
09:39	65.7	65.7	65.7	65.7	0
09:38	65.7	65.7	65.7	65.7	0
09:37	65.7	65.7	65.7	65.7	0
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	1
09:34	65.6	65.6	65.6	65.6	0
09:33	65.6	65.6	65.6	65.6	6
09:32	65.6	65.6	65.6	65.6	0
09:31	65.6	65.6	65.6	65.6	4
09:30	65.6	65.6	65.6	65.6	3
09:29	65.7	65.7	65.7	65.7	0
09:28	65.7	65.7	65.7	65.7	0
09:27	65.7	65.6	65.7	65.6	2
09:26	65.6	65.6	65.6	65.6	0
09:25	65.6	65.6	65.6	65.6	0
09:24	65.6	65.6	65.6	65.6	0
09:23	65.6	65.6	65.6	65.6	5
09:22	65.7	65.7	65.7	65.7	11
09:21	65.7	65.7	65.7	65.7	0
09:20	65.7	65.7	65.7	65.7	4
09:19	65.7	65.7	65.7	65.7	0
09:18	65.7	65.7	65.7	65.7	10
09:17	65.7	65.7	65.7	65.7	1
09:16	65.7	65.7	65.7	65.7	0
09:15	65.7	65.7	65.7	65.7	1
09:14	65.7	66	66	65.7	5
09:13	66	66	66	66	2
09:12	66	66	66	66	0
09:11	66	66	66	66	0
09:10	66	66	66	66	2
09:09	66	66	66	66	2
09:08	66	66	66	66	7
09:07	66	66	66	66	0
09:06	66	66	66	66	0
09:05	66	66	66	66	0
09:04	66	66	66	66	2
09:03	66	66	66	66	0
09:02	66	66	66	66	0
09:01	66	66	66	66	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)