成交	50.10	昨收	50.10
漲跌	0.00	開盤	50.30
漲跌幅	0.00%	最高	50.40
買進	50.10	最低	49.90
賣出	50.20	單量	2
漲停價	55.10	總量	2469
跌停價	45.10	昨量	1858

委買價	委買量	委賣價	委賣量
50.10	9	50.20	14
50.00	46	50.30	41
49.95	104	50.40	15
49.90	119	50.50	33
49.85	49	50.60	6

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	56
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50.1	50.2	50	28
13:24	50	50	50	50	16
13:23	50.1	50	50.1	50	34
13:22	50	50	50	50	13
13:21	50.1	50.1	50.1	50.1	1
13:20	50	50.1	50.1	50	7
13:19	50.1	50.1	50.1	50	13
13:18	50	50	50	50	5
13:17	50.1	50.1	50.1	50.1	0
13:16	50.1	50.1	50.1	50.1	0
13:15	50.1	50	50.1	50	30
13:14	50	50	50.1	50	6
13:13	50	50	50	50	0
13:12	50	50	50	50	0
13:11	50	50	50	50	0
13:10	50	50	50	50	0
13:09	50	50	50	50	0
13:08	50	50.1	50.1	50	10
13:07	50	50.1	50.1	50	2
13:06	50	50	50	49.95	8
13:05	50	50	50	49.95	28
13:04	50.1	50	50.1	50	4
13:03	49.95	50	50	49.95	18
13:02	50	50	50	50	11
13:01	50	50	50	50	10
13:00	50	50	50	50	4
12:59	50	50	50	50	11
12:58	50	50	50	50	11
12:57	50	50	50	49.95	13
12:56	50	50	50	50	49
12:55	50	50	50	50	2
12:54	50	50	50	50	6
12:53	50	50	50	50	1
12:52	50	50	50	50	2
12:51	50	50	50	50	14
12:50	50	50	50	50	5
12:49	50	50	50	50	0
12:48	50	50	50	50	24
12:47	50	50	50	50	6
12:46	50	50	50	50	22
12:45	50	49.95	50	49.95	4
12:44	50	50	50	49.95	18
12:43	50	50	50	50	1
12:42	50	50	50	50	23
12:41	50	50	50.1	50	42
12:40	50.1	50.1	50.1	50.1	2
12:39	50.1	50	50.1	50	5
12:38	50	50	50	50	1
12:37	50	50	50	50	0
12:36	50	50	50	50	0
12:35	50	50	50	50	0
12:34	50	50	50.1	50	20
12:33	50	50	50.1	50	6
12:32	50	50	50	50	1
12:31	50	50	50	50	0
12:30	50	50	50	50	0
12:29	50	50	50	50	7
12:28	50	50	50	50	1
12:27	50	50	50	50	20
12:26	49.95	49.95	49.95	49.95	0
12:25	49.95	49.95	49.95	49.95	2
12:24	50	50	50	50	1
12:23	50	50	50	50	1
12:22	50	50	50	50	5
12:21	50	50	50	50	1
12:20	50	50	50	50	1
12:19	49.95	50	50	49.95	8
12:18	50	50	50	50	1
12:17	49.95	49.95	49.95	49.95	2
12:16	49.95	49.95	49.95	49.9	7
12:15	49.95	50	50	49.95	5
12:14	50	50	50	50	7
12:13	50	50	50	49.9	17
12:12	50	49.9	50	49.9	23
12:11	49.9	50	50.1	49.9	302
12:10	50.1	50.1	50.1	50.1	7
12:09	50.1	50.1	50.1	50.1	11
12:08	50.1	50.1	50.1	50.1	10
12:07	50	50	50	50	1
12:06	50	50.1	50.1	50	22
12:05	50.1	50.1	50.1	50.1	1
12:04	50	50.1	50.1	50	47
12:03	50.1	50.2	50.2	50.1	3
12:02	50.2	50.1	50.2	50.1	2
12:01	50.2	50.2	50.2	50.2	2
12:00	50.2	50.2	50.2	50.2	1
11:59	50.1	50.1	50.1	50.1	1
11:58	50.2	50.2	50.2	50.2	1
11:57	50.1	50.1	50.1	50.1	3
11:56	50.2	50.2	50.2	50.2	0
11:55	50.2	50.2	50.2	50.2	0
11:54	50.2	50.2	50.2	50.2	1
11:53	50.1	50.2	50.2	50.1	2
11:52	50.1	50.1	50.1	50.1	4
11:51	50.1	50.1	50.1	50.1	11
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	1
11:48	50.1	50.1	50.1	50.1	21
11:47	50.1	50.1	50.1	50.1	1
11:46	50.1	50.1	50.1	50.1	2
11:45	50.1	50.1	50.1	50.1	1
11:44	50.1	50.1	50.1	50.1	1
11:43	50.1	50.1	50.1	50.1	0
11:42	50.1	50.1	50.1	50.1	0
11:41	50.1	50.1	50.1	50.1	2
11:40	50.1	50.1	50.1	50.1	3
11:39	50.1	50.1	50.1	50.1	7
11:38	50.1	50.1	50.1	50.1	1
11:37	50.1	50.1	50.1	50.1	13
11:36	50.1	50.1	50.1	50.1	0
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	20
11:33	50.1	50.1	50.1	50.1	6
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	6
11:30	50.1	50.1	50.1	50.1	1
11:29	50.1	50.1	50.1	50.1	2
11:28	50	50.1	50.1	50	7
11:27	50.1	50.1	50.1	50.1	4
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	2
11:24	50.1	50.1	50.1	50.1	5
11:23	50	50.1	50.1	50	4
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	1
11:20	50.1	50.1	50.1	50.1	2
11:19	50.1	50.1	50.1	50	10
11:18	50.1	50.1	50.1	50.1	22
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	1
11:15	50.1	50.1	50.1	50.1	9
11:14	50.1	50.1	50.1	50.1	3
11:13	50	50.1	50.1	50	7
11:12	50.1	50	50.1	50	68
11:11	50	50.1	50.1	50	29
11:10	50	50	50	50	12
11:09	50	50	50	50	10
11:08	50	50	50	50	2
11:07	50.1	50.1	50.1	50.1	6
11:06	50.1	50.1	50.1	50.1	6
11:05	50.1	50	50.1	50	12
11:04	50.1	50.1	50.1	50.1	1
11:03	50.1	50.1	50.1	50.1	13
11:02	50.1	50.1	50.1	50	68
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	11
10:56	50.2	50.1	50.2	50.1	108
10:55	50.2	50.2	50.2	50.2	39
10:54	50.2	50.2	50.2	50.2	22
10:53	50.2	50.2	50.2	50.2	3
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	1
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	1
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	1
10:45	50.3	50.3	50.3	50.3	1
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	1
10:42	50.3	50.3	50.3	50.3	1
10:41	50.3	50.3	50.3	50.3	6
10:40	50.3	50.3	50.3	50.3	0
10:39	50.3	50.3	50.3	50.3	0
10:38	50.3	50.3	50.3	50.3	0
10:37	50.3	50.3	50.3	50.3	1
10:36	50.3	50.3	50.3	50.3	2
10:35	50.2	50.2	50.2	50.2	2
10:34	50.2	50.2	50.2	50.2	2
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	2
10:28	50.2	50.2	50.2	50.2	14
10:27	50.2	50.2	50.2	50.2	7
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	10
10:22	50.2	50.2	50.2	50.2	11
10:21	50.2	50.2	50.2	50.2	6
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	6
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.3	50.3	50.3	0
10:16	50.3	50.3	50.3	50.3	0
10:15	50.3	50.3	50.3	50.3	0
10:14	50.3	50.2	50.3	50.2	22
10:13	50.2	50.2	50.2	50.2	13
10:12	50.2	50.2	50.2	50.2	14
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	4
10:07	50.2	50.2	50.2	50.2	7
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	2
10:03	50.2	50.2	50.2	50.2	2
10:02	50.2	50.2	50.2	50.2	7
10:01	50.2	50.2	50.2	50.2	25
10:00	50.3	50.3	50.3	50.3	14
09:59	50.3	50.3	50.3	50.3	0
09:58	50.3	50.3	50.3	50.3	0
09:57	50.3	50.3	50.3	50.3	2
09:56	50.3	50.3	50.3	50.3	0
09:55	50.3	50.3	50.3	50.3	21
09:54	50.3	50.3	50.3	50.3	4
09:53	50.3	50.3	50.3	50.3	9
09:52	50.3	50.3	50.3	50.3	21
09:51	50.3	50.3	50.3	50.3	5
09:50	50.3	50.3	50.3	50.3	0
09:49	50.3	50.3	50.3	50.3	0
09:48	50.3	50.3	50.3	50.3	0
09:47	50.3	50.3	50.3	50.3	7
09:46	50.3	50.3	50.3	50.3	4
09:45	50.2	50.2	50.2	50.2	2
09:44	50.2	50.2	50.2	50.2	0
09:43	50.2	50.2	50.2	50.2	12
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	74
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.2	50.2	50.2	0
09:36	50.2	50.2	50.2	50.2	0
09:35	50.2	50.2	50.2	50.2	0
09:34	50.2	50.2	50.2	50.2	0
09:33	50.2	50.2	50.2	50.2	49
09:32	50.2	50.2	50.2	50.2	0
09:31	50.2	50.2	50.2	50.2	0
09:30	50.2	50.2	50.2	50.2	0
09:29	50.2	50.2	50.2	50.2	0
09:28	50.2	50.2	50.2	50.2	0
09:27	50.2	50.2	50.2	50.2	0
09:26	50.2	50.2	50.2	50.2	0
09:25	50.2	50.2	50.2	50.2	3
09:24	50.2	50.2	50.2	50.2	5
09:23	50.2	50.3	50.3	50.2	6
09:22	50.2	50.2	50.2	50.2	8
09:21	50.3	50.3	50.3	50.3	5
09:20	50.2	50.2	50.2	50.2	12
09:19	50.3	50.3	50.3	50.3	10
09:18	50.2	50.1	50.2	50.1	8
09:17	50.2	50.2	50.2	50.2	17
09:16	50.1	50.1	50.1	50.1	0
09:15	50.1	50.1	50.1	50.1	5
09:14	50.1	50.2	50.2	50.1	23
09:13	50.1	50.1	50.1	50.1	36
09:12	50.2	50.1	50.2	50.1	24
09:11	50.2	50.2	50.2	50.2	0
09:10	50.2	50.1	50.2	50.1	33
09:09	50.1	50.1	50.1	50.1	33
09:08	50.1	50.1	50.1	50.1	8
09:07	50.2	50.2	50.2	50.2	35
09:06	50.3	50.3	50.3	50.3	0
09:05	50.3	50.3	50.3	50.3	32
09:04	50.4	50.4	50.4	50.4	0
09:03	50.4	50.4	50.4	50.4	0
09:02	50.4	50.4	50.4	50.4	0
09:01	50.4	50.3	50.4	50.3	62

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)