成交	52.20	昨收	52.30
漲跌	-0.10	開盤	52.60
漲跌幅	-0.19%	最高	52.70
買進	52.20	最低	52.20
賣出	52.40	單量	1
漲停價	57.50	總量	479
跌停價	47.10	昨量	673

委買價	委買量	委賣價	委賣量
52.20	26	52.40	20
52.10	25	52.50	12
52.00	61	52.60	17
51.90	22	52.70	36
51.80	47	52.80	46

時間	成交	開	高	低	量
12:27	52.2	52.2	52.2	52.2	5
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	0
12:24	52.2	52.2	52.2	52.2	4
12:23	52.2	52.2	52.2	52.2	0
12:22	52.2	52.2	52.2	52.2	0
12:21	52.2	52.2	52.2	52.2	4
12:20	52.2	52.2	52.2	52.2	2
12:19	52.3	52.3	52.3	52.3	0
12:18	52.3	52.3	52.3	52.3	0
12:17	52.3	52.3	52.3	52.3	0
12:16	52.3	52.3	52.3	52.3	0
12:15	52.3	52.3	52.3	52.3	0
12:14	52.3	52.3	52.3	52.3	1
12:13	52.2	52.3	52.3	52.2	21
12:12	52.3	52.3	52.3	52.3	3
12:11	52.2	52.2	52.2	52.2	0
12:10	52.2	52.3	52.3	52.2	7
12:09	52.3	52.3	52.3	52.3	0
12:08	52.3	52.3	52.3	52.3	3
12:07	52.3	52.3	52.3	52.3	0
12:06	52.3	52.3	52.3	52.3	0
12:05	52.3	52.3	52.3	52.3	0
12:04	52.3	52.3	52.3	52.3	3
12:03	52.3	52.3	52.3	52.3	12
12:02	52.3	52.3	52.3	52.3	0
12:01	52.3	52.3	52.3	52.3	1
12:00	52.3	52.3	52.3	52.3	3
11:59	52.4	52.4	52.4	52.4	1
11:58	52.4	52.4	52.4	52.4	5
11:57	52.3	52.2	52.3	52.2	10
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	0
11:54	52.3	52.3	52.3	52.3	0
11:53	52.3	52.3	52.3	52.3	1
11:52	52.3	52.3	52.3	52.3	0
11:51	52.3	52.3	52.3	52.3	0
11:50	52.3	52.3	52.3	52.3	3
11:49	52.3	52.3	52.3	52.3	0
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.2	52.3	52.2	5
11:46	52.2	52.2	52.2	52.2	5
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	3
11:43	52.2	52.2	52.2	52.2	1
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.4	52.4	52.2	2
11:40	52.3	52.3	52.3	52.3	1
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	7
11:37	52.3	52.3	52.3	52.3	0
11:36	52.3	52.3	52.3	52.3	0
11:35	52.3	52.3	52.3	52.3	0
11:34	52.3	52.3	52.3	52.3	0
11:33	52.3	52.3	52.3	52.3	9
11:32	52.3	52.2	52.3	52.2	5
11:31	52.2	52.2	52.2	52.2	0
11:30	52.2	52.2	52.2	52.2	0
11:29	52.2	52.2	52.2	52.2	0
11:28	52.2	52.2	52.2	52.2	6
11:27	52.3	52.3	52.3	52.3	0
11:26	52.3	52.3	52.3	52.3	0
11:25	52.3	52.3	52.3	52.3	0
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.3	52.3	52.3	21
11:20	52.3	52.3	52.3	52.3	0
11:19	52.3	52.3	52.3	52.3	0
11:18	52.3	52.3	52.3	52.3	1
11:17	52.3	52.3	52.3	52.3	0
11:16	52.3	52.3	52.3	52.3	0
11:15	52.3	52.3	52.3	52.3	0
11:14	52.3	52.3	52.3	52.3	0
11:13	52.3	52.3	52.3	52.3	0
11:12	52.3	52.3	52.3	52.3	1
11:11	52.3	52.3	52.3	52.3	0
11:10	52.3	52.3	52.3	52.3	0
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.3	52.3	52.3	52
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.4	52.4	52.4	0
11:05	52.4	52.4	52.4	52.4	0
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.4	52.4	52.4	1
11:02	52.4	52.4	52.4	52.4	0
11:01	52.4	52.4	52.4	52.4	0
11:00	52.4	52.4	52.4	52.4	7
10:59	52.3	52.3	52.3	52.3	6
10:58	52.3	52.3	52.3	52.3	9
10:57	52.3	52.3	52.3	52.3	0
10:56	52.3	52.3	52.3	52.3	0
10:55	52.3	52.3	52.3	52.3	0
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.3	52.3	52.3	0
10:52	52.3	52.3	52.3	52.3	0
10:51	52.3	52.3	52.3	52.3	0
10:50	52.3	52.3	52.3	52.3	0
10:49	52.3	52.3	52.3	52.3	0
10:48	52.3	52.3	52.3	52.3	0
10:47	52.3	52.3	52.3	52.3	0
10:46	52.3	52.3	52.3	52.3	1
10:45	52.3	52.3	52.3	52.3	2
10:44	52.3	52.3	52.3	52.3	24
10:43	52.4	52.4	52.4	52.4	0
10:42	52.4	52.4	52.4	52.4	0
10:41	52.4	52.4	52.4	52.4	18
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	1
10:34	52.5	52.5	52.5	52.5	5
10:33	52.5	52.5	52.5	52.5	0
10:32	52.5	52.5	52.5	52.5	6
10:31	52.5	52.5	52.5	52.5	12
10:30	52.5	52.5	52.5	52.5	2
10:29	52.5	52.5	52.5	52.5	1
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	7
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	2
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	2
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	1
10:19	52.5	52.5	52.5	52.5	2
10:18	52.5	52.5	52.5	52.5	5
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	15
10:14	52.6	52.6	52.6	52.6	0
10:13	52.6	52.6	52.6	52.6	0
10:12	52.6	52.6	52.6	52.6	0
10:11	52.6	52.6	52.6	52.6	0
10:10	52.6	52.6	52.6	52.6	0
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	0
10:07	52.6	52.6	52.6	52.6	0
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.6	52.6	52.6	0
10:04	52.6	52.6	52.6	52.6	3
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.6	52.7	52.6	8
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	0
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	0
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	3
09:50	52.6	52.5	52.6	52.5	13
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.5	52.5	52.5	11
09:46	52.4	52.4	52.4	52.4	21
09:45	52.4	52.4	52.4	52.4	15
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	1
09:39	52.5	52.5	52.5	52.5	55
09:38	52.5	52.5	52.5	52.5	0
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	3
09:30	52.6	52.6	52.6	52.6	1
09:29	52.5	52.5	52.5	52.5	14
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	1
09:24	52.4	52.4	52.4	52.4	0
09:23	52.4	52.4	52.4	52.4	1
09:22	52.4	52.4	52.4	52.4	8
09:21	52.3	52.3	52.3	52.3	0
09:20	52.3	52.3	52.3	52.3	0
09:19	52.3	52.3	52.3	52.3	0
09:18	52.3	52.3	52.3	52.3	5
09:17	52.4	52.4	52.4	52.4	0
09:16	52.4	52.4	52.4	52.4	0
09:15	52.4	52.4	52.4	52.4	2
09:14	52.4	52.4	52.4	52.4	1
09:13	52.4	52.4	52.4	52.4	5
09:12	52.4	52.4	52.4	52.4	7
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.5	52.5	4
09:09	52.5	52.5	52.5	52.5	18
09:08	52.5	52.5	52.5	52.5	0
09:07	52.5	52.5	52.5	52.5	5
09:06	52.6	52.6	52.6	52.6	0
09:05	52.6	52.6	52.6	52.6	23
09:04	52.5	52.5	52.5	52.5	11
09:03	52.4	52.6	52.6	52.4	12
09:02	52.6	52.6	52.6	52.6	2
09:01	52.5	52.6	52.6	52.5	5

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)