成交	58.30	昨收	62.80
漲跌	-4.50	開盤	57.30
漲跌幅	-7.17%	最高	59.30
買進	58.20	最低	57.30
賣出	58.30	單量	1
漲停價	69.00	總量	9065
跌停價	56.60	昨量	50301

委買價	委買量	委賣價	委賣量
58.20	32	58.30	2
58.10	109	58.40	13
58.00	134	58.50	58
57.90	64	58.60	35
57.80	60	58.70	38

時間	成交	開	高	低	量
11:25	58.1	58.2	58.2	58.1	39
11:24	58.3	58.3	58.3	58.3	7
11:23	58.2	58.3	58.3	58.2	13
11:22	58.2	58.2	58.2	58.2	48
11:21	58.2	58.2	58.2	58.2	19
11:20	58.2	58.2	58.2	58.2	15
11:19	58.2	58.2	58.3	58.2	32
11:18	58.2	58.2	58.2	58.2	65
11:17	58.4	58.4	58.4	58.4	0
11:16	58.4	58.4	58.4	58.4	5
11:15	58.4	58.4	58.4	58.4	12
11:14	58.4	58.4	58.4	58.4	25
11:13	58.3	58.3	58.3	58.3	139
11:12	58.5	58.5	58.5	58.5	0
11:11	58.5	58.5	58.5	58.5	0
11:10	58.5	58.5	58.5	58.5	17
11:09	58.4	58.4	58.4	58.4	6
11:08	58.4	58.4	58.4	58.4	12
11:07	58.4	58.5	58.5	58.4	111
11:06	58.6	58.6	58.6	58.6	0
11:05	58.6	58.6	58.6	58.6	0
11:04	58.6	58.6	58.6	58.6	16
11:03	58.6	58.6	58.6	58.6	0
11:02	58.6	58.6	58.6	58.6	0
11:01	58.6	58.6	58.6	58.6	7
11:00	58.6	58.6	58.6	58.6	20
10:59	58.5	58.5	58.5	58.5	3
10:58	58.6	58.6	58.6	58.6	49
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	58.8	58.8	58.8	17
10:55	58.8	58.8	58.8	58.8	21
10:54	58.7	58.7	58.7	58.7	0
10:53	58.7	58.7	58.7	58.7	50
10:52	58.6	58.6	58.6	58.6	0
10:51	58.6	58.6	58.6	58.6	0
10:50	58.6	58.6	58.6	58.6	0
10:49	58.6	58.6	58.6	58.6	11
10:48	58.5	58.5	58.5	58.5	0
10:47	58.5	58.5	58.5	58.5	48
10:46	58.4	58.4	58.4	58.4	0
10:45	58.4	58.4	58.4	58.4	0
10:44	58.4	58.4	58.4	58.4	0
10:43	58.4	58.4	58.4	58.4	36
10:42	58.6	58.6	58.6	58.6	0
10:41	58.6	58.6	58.6	58.6	62
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	18
10:38	58.7	58.7	58.7	58.7	0
10:37	58.7	58.7	58.7	58.7	0
10:36	58.7	58.8	58.8	58.7	35
10:35	58.7	58.7	58.7	58.7	54
10:34	58.4	58.4	58.4	58.4	12
10:33	58.3	58.4	58.4	58.3	21
10:32	58.4	58.4	58.4	58.4	0
10:31	58.4	58.4	58.4	58.4	12
10:30	58.5	58.5	58.5	58.5	29
10:29	58.3	58.3	58.3	58.3	0
10:28	58.3	58.3	58.3	58.3	0
10:27	58.3	58.3	58.3	58.3	0
10:26	58.3	58.3	58.3	58.3	8
10:25	58.3	58.3	58.3	58.3	13
10:24	58.3	58.3	58.3	58.3	40
10:23	58.3	58.3	58.3	58.3	0
10:22	58.3	58.3	58.3	58.3	59
10:21	58.5	58.5	58.5	58.5	0
10:20	58.5	58.5	58.5	58.5	4
10:19	58.5	58.5	58.5	58.5	22
10:18	58.4	58.5	58.5	58.4	90
10:17	58.7	58.6	58.7	58.6	4
10:16	58.6	58.6	58.6	58.6	31
10:15	58.5	58.5	58.5	58.5	0
10:14	58.5	58.5	58.5	58.5	84
10:13	58.2	58.2	58.2	58.2	0
10:12	58.2	58.2	58.2	58.2	0
10:11	58.2	58.2	58.2	58.2	0
10:10	58.2	58.2	58.2	58.2	0
10:09	58.2	58.2	58.2	58.2	0
10:08	58.2	58.2	58.2	58.2	21
10:07	58.3	58.3	58.3	58.3	5
10:06	58.3	58.3	58.3	58.3	46
10:05	58.4	58.4	58.4	58.4	0
10:04	58.4	58.4	58.4	58.4	0
10:03	58.4	58.4	58.4	58.4	31
10:02	58.4	58.4	58.4	58.4	26
10:01	58.5	58.5	58.5	58.5	67
10:00	58.5	58.5	58.5	58.5	0
09:59	58.5	58.5	58.5	58.5	68
09:58	58.4	58.2	58.4	58.2	80
09:57	58.2	58	58.2	58	129
09:56	57.9	57.9	57.9	57.9	13
09:55	57.7	57.8	57.8	57.7	146
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	0
09:51	57.6	57.6	57.6	57.6	89
09:50	57.7	57.7	57.7	57.7	0
09:49	57.7	57.7	57.7	57.7	17
09:48	57.9	57.9	57.9	57.9	40
09:47	57.6	57.6	57.6	57.6	0
09:46	57.6	57.7	57.7	57.6	35
09:45	57.8	57.8	57.8	57.8	0
09:44	57.8	58	58	57.8	63
09:43	57.7	58	58	57.7	84
09:42	57.6	57.6	57.6	57.6	0
09:41	57.6	57.6	57.6	57.6	69
09:40	57.5	57.5	57.5	57.5	0
09:39	57.5	57.5	57.5	57.5	18
09:38	57.4	57.5	57.5	57.4	71
09:37	57.4	57.4	57.4	57.4	103
09:36	57.7	57.7	57.7	57.7	0
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	44
09:33	57.8	57.8	57.8	57.8	3
09:32	57.7	57.7	57.7	57.7	29
09:31	57.4	57.4	57.4	57.4	93
09:30	57.4	57.4	57.4	57.2	339
09:29	57.4	57.4	57.4	57.4	221
09:28	57.6	57.6	57.6	57.6	77
09:27	57.7	57.6	57.7	57.5	241
09:26	57.6	57.6	57.6	57.6	202
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	149
09:22	57.7	57.7	57.7	57.7	0
09:21	57.7	57.7	57.7	57.7	0
09:20	57.7	57.9	57.9	57.7	201
09:19	57.9	57.9	57.9	57.9	71
09:18	57.7	58	58	57.7	499
09:17	58.5	58.4	58.5	58.4	238
09:16	58.7	58.7	58.7	58.7	0
09:15	58.7	58.7	58.7	58.7	0
09:14	58.7	58.5	58.7	58.5	159
09:13	58.9	58.7	58.9	58.7	123
09:12	58.4	58.4	58.5	58.4	44
09:11	58.3	58.4	58.4	58.3	293
09:10	58.9	59	59	58.9	157
09:09	58.9	59.1	59.1	58.9	232
09:08	59.2	59.2	59.2	59.2	67
09:07	59.1	59.1	59.1	59.1	154
09:06	59.1	59.1	59.2	59	232
09:05	59.1	59.2	59.3	59.1	299
09:04	58.7	58.7	58.7	58.7	302
09:03	58.2	58.5	58.5	58.2	478
09:02	58.6	58.5	58.6	58.5	183
09:01	58.8	57.3	59.2	57.3	1255

指數	43543.90	昨收	45070.94
漲跌	-1527.04	高點	44507.49
漲跌幅	-3.39	低點	42444.37
成交金額	7989.43億	成交張數	10405997(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.68	昨收	431.07
漲跌	-20.39	高點	422.43
漲跌幅	-4.73	低點	395.16
成交金額	1633.55億	成交張數	1714108(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)