成交	50.70	昨收	50.70
漲跌	0.00	開盤	51.00
漲跌幅	0.00%	最高	51.30
買進	50.70	最低	50.70
賣出	50.80	單量	2
漲停價	55.70	總量	533
跌停價	45.65	昨量	2885

委買價	委買量	委賣價	委賣量
50.70	25	50.80	8
50.60	25	50.90	2
50.50	30	51.00	9
50.40	33	51.10	25
50.30	26	51.20	21

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	46
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.8	50.8	50.7	3
13:24	50.8	50.8	50.8	50.8	1
13:23	50.7	50.7	50.7	50.7	1
13:22	50.8	50.8	50.8	50.8	1
13:21	50.8	50.8	50.8	50.8	2
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	2
13:18	50.8	50.8	50.8	50.8	5
13:17	50.8	50.8	50.9	50.8	4
13:16	50.9	50.9	50.9	50.9	0
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	50.9	50.9	4
13:13	50.8	50.8	50.8	50.8	2
13:12	50.8	51	51	50.8	13
13:11	51	50.9	51	50.9	10
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	1
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	1
13:03	50.9	50.9	50.9	50.9	0
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	1
13:00	50.8	50.8	50.8	50.8	1
12:59	50.8	50.8	50.8	50.8	5
12:58	50.8	50.9	50.9	50.8	3
12:57	51	51	51	51	2
12:56	50.8	50.8	50.8	50.8	0
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	1
12:50	50.9	50.9	50.9	50.9	1
12:49	50.8	50.8	50.8	50.8	1
12:48	50.9	50.9	50.9	50.9	0
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.9	50.9	50.9	1
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	51	51	50.9	3
12:43	50.9	50.9	50.9	50.9	2
12:42	51	51	51	51	0
12:41	51	51	51	51	0
12:40	51	51	51	51	0
12:39	51	51	51	51	0
12:38	51	51	51	51	0
12:37	51	51	51	51	0
12:36	51	51	51	51	1
12:35	50.9	50.9	50.9	50.9	2
12:34	50.9	50.9	50.9	50.9	1
12:33	50.9	50.9	50.9	50.9	1
12:32	50.9	50.9	50.9	50.9	1
12:31	50.9	50.9	50.9	50.9	0
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	1
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	0
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.8	50.9	50.8	6
12:23	50.8	50.8	50.8	50.8	2
12:22	50.8	50.8	50.8	50.8	1
12:21	50.7	50.7	50.7	50.7	15
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	3
12:18	50.8	50.8	50.8	50.8	2
12:17	50.9	50.9	50.9	50.9	0
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	3
12:14	50.8	50.8	50.8	50.8	3
12:13	50.8	50.8	50.8	50.8	4
12:12	50.8	50.8	50.8	50.8	2
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	0
12:08	50.8	50.8	50.8	50.8	2
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.7	50.8	50.7	11
12:05	50.7	50.7	50.7	50.7	0
12:04	50.7	50.7	50.7	50.7	6
12:03	50.7	50.7	50.7	50.7	0
12:02	50.7	50.8	50.8	50.7	5
12:01	50.8	50.9	50.9	50.8	2
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	11
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.9	50.9	50.8	2
11:55	51	51	51	51	2
11:54	51	51	51	51	2
11:53	50.9	50.9	50.9	50.9	1
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	3
11:49	51	51	51	51	0
11:48	51	51	51	51	11
11:47	51.1	51.1	51.1	51.1	0
11:46	51.1	51.1	51.1	51.1	1
11:45	51.1	51.1	51.1	51.1	0
11:44	51.1	51.1	51.1	51.1	2
11:43	51.1	51.1	51.1	51.1	0
11:42	51.1	51.1	51.1	51.1	0
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	0
11:39	51.1	51.1	51.1	51.1	1
11:38	51.1	51.1	51.1	51.1	0
11:37	51.1	51.1	51.1	51.1	0
11:36	51.1	51.1	51.1	51.1	0
11:35	51.1	51.1	51.1	51.1	0
11:34	51.1	51.1	51.1	51.1	0
11:33	51.1	51.1	51.1	51.1	0
11:32	51.1	51.1	51.1	51.1	1
11:31	51.1	51.1	51.1	51.1	1
11:30	51	51	51	51	1
11:29	51.1	51.1	51.1	51.1	3
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	1
11:24	51.1	51.1	51.1	51.1	4
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	1
11:17	51.2	51.2	51.2	51.2	1
11:16	51.2	51.2	51.2	51.2	1
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	1
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.2	1
11:03	51.1	51.1	51.1	51.1	3
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	1
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	1
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	1
10:50	51.2	51.2	51.2	51.2	1
10:49	51.1	51.1	51.1	51.1	0
10:48	51.1	51.1	51.1	51.1	0
10:47	51.1	51.1	51.1	51.1	0
10:46	51.1	51.1	51.1	51.1	1
10:45	51.2	51.2	51.2	51.2	2
10:44	51.2	51.3	51.3	51.2	4
10:43	51.3	51.3	51.3	51.3	13
10:42	51.3	51.3	51.3	51.3	4
10:41	51.3	51.3	51.3	51.3	19
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	1
10:38	51.3	51.3	51.3	51.3	1
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	1
10:35	51.2	51.2	51.2	51.2	3
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.2	51.2	51.2	14
10:32	51.2	51.2	51.2	51.1	8
10:31	51	51	51	51	0
10:30	51	51	51	51	0
10:29	51	51	51	51	1
10:28	51.2	51.1	51.2	51.1	26
10:27	51.1	51.2	51.2	51.1	5
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	0
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	1
10:21	51.2	51.2	51.2	51.2	1
10:20	51.1	51.1	51.1	51.1	8
10:19	51	51	51	51	0
10:18	51	51	51	51	0
10:17	51	51	51	51	8
10:16	51	51	51	51	0
10:15	51	51	51	51	0
10:14	51	50.9	51	50.9	5
10:13	51	51	51	51	0
10:12	51	51	51	51	0
10:11	51	51	51	51	0
10:10	51	51	51	51	0
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	50.9	51	50.9	2
10:06	50.9	50.9	50.9	50.9	0
10:05	50.9	50.9	50.9	50.9	3
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	50.8	51	50.8	5
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.9	50.9	50.9	1
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	6
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	2
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	0
09:40	50.7	50.7	50.7	50.7	6
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	1
09:33	50.7	50.7	50.7	50.7	4
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	2
09:29	50.7	50.7	50.7	50.7	0
09:28	50.7	50.7	50.7	50.7	4
09:27	50.7	50.7	50.7	50.7	6
09:26	50.7	50.7	50.7	50.7	0
09:25	50.7	50.7	50.7	50.7	10
09:24	50.7	50.9	50.9	50.7	22
09:23	51	51	51	51	0
09:22	51	51	51	51	0
09:21	51	51	51	51	1
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	0
09:18	51.1	51	51.1	51	10
09:17	51	51	51	51	0
09:16	51	51	51	51	4
09:15	51.1	51.1	51.1	51.1	0
09:14	51.1	51	51.1	51	20
09:13	51.1	51.1	51.1	51.1	0
09:12	51.1	51.1	51.1	51.1	0
09:11	51.1	51.1	51.1	51.1	2
09:10	51.1	51.1	51.1	51.1	3
09:09	51.2	51.1	51.2	51.1	6
09:08	51.1	51.1	51.1	51.1	2
09:07	51.1	51.1	51.1	51.1	0
09:06	51.1	51.2	51.2	51.1	4
09:05	51	51	51	51	6
09:04	50.9	50.8	50.9	50.8	11
09:03	50.9	50.9	50.9	50.9	6
09:02	51	51	51	51	0
09:01	51	51	51	51	8

指數	23340.56	昨收	23383.13
漲跌	-42.57	高點	23403.83
漲跌幅	-0.18	低點	23243.79
成交金額	3046.98億	成交張數	5228242(張)
5日均價	22998.04	5日均量	5721014(張)
10日均價	22775.25	10日均量	5725672(張)
30日均價	22445.17	30日均量	5995474(張)

上櫃

指數	234.59	昨收	235.29
漲跌	-0.70	高點	235.86
漲跌幅	-0.30	低點	234.52
成交金額	895.13億	成交張數	1458997(張)
5日均價	233.34	5日均量	1798308(張)
10日均價	231.82	10日均量	1698996(張)
30日均價	231.55	30日均量	1674991(張)