成交	52.60	昨收	53.10
漲跌	-0.50	開盤	53.00
漲跌幅	-0.94%	最高	53.50
買進	52.60	最低	52.60
賣出	52.80	單量	6
漲停價	58.40	總量	1118
跌停價	47.80	昨量	1332

委買價	委買量	委賣價	委賣量
52.60	51	52.80	21
52.50	71	53.00	11
52.40	72	53.10	15
52.30	44	53.20	12
52.20	22	53.30	27

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	107
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.8	52.8	52.7	4
13:24	52.7	52.7	52.7	52.7	1
13:23	52.7	52.8	52.8	52.7	2
13:22	52.7	52.7	52.7	52.7	4
13:21	52.8	52.8	52.8	52.8	1
13:20	52.8	52.7	52.8	52.7	5
13:19	52.7	52.7	52.7	52.7	4
13:18	52.7	52.8	52.8	52.7	5
13:17	52.8	52.8	52.8	52.8	0
13:16	52.8	52.8	52.8	52.8	0
13:15	52.8	52.8	52.8	52.8	1
13:14	52.8	52.7	52.8	52.6	35
13:13	52.7	52.7	52.7	52.7	0
13:12	52.7	52.7	52.7	52.7	14
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	1
13:09	52.8	52.8	52.8	52.8	1
13:08	52.8	52.8	52.8	52.8	6
13:07	52.8	52.8	52.8	52.8	1
13:06	52.8	52.8	52.8	52.8	3
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	9
13:03	52.8	52.8	52.8	52.8	1
13:02	52.8	52.7	52.8	52.7	5
13:01	52.7	52.7	52.7	52.7	0
13:00	52.7	52.7	52.7	52.7	0
12:59	52.7	52.7	52.7	52.7	0
12:58	52.7	52.7	52.7	52.7	2
12:57	52.7	52.7	52.7	52.7	5
12:56	52.8	52.8	52.8	52.8	3
12:55	52.8	52.8	52.8	52.8	0
12:54	52.8	52.7	52.8	52.7	7
12:53	52.7	52.7	52.7	52.7	5
12:52	52.8	52.8	52.8	52.8	1
12:51	52.8	52.8	52.8	52.8	2
12:50	52.9	52.9	52.9	52.9	0
12:49	52.9	52.9	52.9	52.9	0
12:48	52.9	52.9	52.9	52.9	0
12:47	52.9	52.9	52.9	52.9	1
12:46	52.8	52.7	52.8	52.7	12
12:45	52.7	52.8	52.8	52.7	6
12:44	52.8	52.7	52.8	52.7	31
12:43	52.7	52.8	52.8	52.7	53
12:42	52.9	52.8	52.9	52.8	6
12:41	52.8	52.8	52.8	52.8	3
12:40	52.8	52.8	52.8	52.8	18
12:39	52.8	52.9	52.9	52.8	6
12:38	52.9	52.9	52.9	52.9	1
12:37	52.9	52.9	52.9	52.9	0
12:36	52.9	52.9	52.9	52.9	11
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	52.9	52.9	52.9	0
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	3
12:30	52.9	52.9	52.9	52.9	0
12:29	52.9	52.9	52.9	52.8	14
12:28	52.8	52.8	52.8	52.8	0
12:27	52.8	52.8	52.8	52.8	0
12:26	52.8	52.8	52.8	52.8	0
12:25	52.8	52.8	52.8	52.8	0
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	1
12:22	52.9	52.9	52.9	52.9	0
12:21	52.9	52.9	52.9	52.9	0
12:20	52.9	52.9	52.9	52.9	0
12:19	52.9	52.9	52.9	52.9	2
12:18	52.9	52.9	52.9	52.9	0
12:17	52.9	52.9	52.9	52.9	9
12:16	52.9	52.9	52.9	52.9	8
12:15	52.9	52.9	52.9	52.9	0
12:14	52.9	52.9	52.9	52.9	2
12:13	52.9	52.9	52.9	52.9	0
12:12	52.9	52.9	52.9	52.9	0
12:11	52.9	52.9	52.9	52.9	3
12:10	53	53	53	53	0
12:09	53	53	53	53	0
12:08	53	53	53	53	0
12:07	53	53	53	53	0
12:06	53	53	53	53	0
12:05	53	53	53	53	0
12:04	53	53	53	53	0
12:03	53	53	53	53	0
12:02	53	53	53	53	1
12:01	52.9	52.9	52.9	52.9	0
12:00	52.9	52.8	52.9	52.8	6
11:59	52.9	52.9	52.9	52.9	3
11:58	52.9	52.9	52.9	52.9	0
11:57	52.9	52.9	52.9	52.9	0
11:56	52.9	52.9	52.9	52.9	1
11:55	52.9	52.9	52.9	52.9	0
11:54	52.9	52.9	52.9	52.9	0
11:53	52.9	52.9	52.9	52.9	0
11:52	52.9	52.9	52.9	52.9	3
11:51	52.9	52.9	52.9	52.9	0
11:50	52.9	52.9	52.9	52.9	0
11:49	52.9	52.9	52.9	52.9	7
11:48	52.9	52.9	52.9	52.9	0
11:47	52.9	52.9	52.9	52.9	0
11:46	52.9	52.9	52.9	52.9	4
11:45	52.9	52.9	52.9	52.9	2
11:44	52.9	52.9	52.9	52.9	0
11:43	52.9	52.9	52.9	52.9	4
11:42	52.8	52.8	52.8	52.8	0
11:41	52.8	52.8	52.8	52.8	7
11:40	52.8	52.8	52.8	52.8	0
11:39	52.8	52.9	52.9	52.8	11
11:38	52.9	52.9	52.9	52.9	13
11:37	52.9	52.9	52.9	52.9	7
11:36	52.9	52.9	52.9	52.9	2
11:35	52.9	52.9	52.9	52.9	0
11:34	52.9	52.9	52.9	52.9	0
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.9	52.9	52.9	8
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	12
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	1
11:25	52.9	52.9	52.9	52.9	0
11:24	52.9	52.9	52.9	52.9	0
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.9	52.9	52.9	0
11:21	52.9	52.9	52.9	52.9	0
11:20	52.9	52.9	52.9	52.9	3
11:19	53	53	53	53	0
11:18	53	53	53	53	4
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	4
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	52.9	53	52.9	2
11:10	52.9	52.9	52.9	52.9	1
11:09	52.9	52.8	52.9	52.8	6
11:08	52.8	52.8	52.8	52.8	7
11:07	52.8	52.8	52.8	52.8	16
11:06	52.8	52.8	52.8	52.8	5
11:05	52.8	52.8	52.8	52.8	10
11:04	52.8	52.8	52.8	52.8	0
11:03	52.8	52.8	52.8	52.8	11
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.9	52.9	52.8	9
11:00	52.8	52.8	52.8	52.8	5
10:59	52.8	52.8	52.8	52.8	10
10:58	52.9	52.9	52.9	52.9	21
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	21
10:55	52.9	53	53	52.9	6
10:54	52.9	53	53	52.9	26
10:53	53	53	53	53	5
10:52	53.1	53.1	53.1	53.1	4
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	4
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	1
10:47	53.1	53.1	53.1	53.1	0
10:46	53.1	53.1	53.1	53.1	5
10:45	53.1	53.1	53.1	53.1	10
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.1	22
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	8
10:39	53.1	53.1	53.1	53.1	0
10:38	53.1	53.1	53.1	53.1	1
10:37	53.1	53.1	53.1	53.1	10
10:36	53.2	53.2	53.2	53.2	10
10:35	53.2	53.2	53.2	53.2	5
10:34	53.3	53.3	53.3	53.3	1
10:33	53.3	53.3	53.3	53.3	0
10:32	53.3	53.3	53.3	53.3	0
10:31	53.3	53.3	53.3	53.3	0
10:30	53.3	53.3	53.3	53.3	0
10:29	53.3	53.3	53.3	53.3	0
10:28	53.3	53.3	53.3	53.3	0
10:27	53.3	53.3	53.3	53.3	0
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	2
10:24	53.3	53.3	53.3	53.3	0
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	1
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.2	53.2	53.1	8
10:17	53.2	53.2	53.2	53.2	0
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	2
10:14	53.2	53.2	53.2	53.2	0
10:13	53.2	53.2	53.2	53.2	2
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	12
10:10	53.2	53.2	53.2	53.2	0
10:09	53.2	53.2	53.2	53.2	0
10:08	53.2	53.2	53.2	53.2	0
10:07	53.2	53.2	53.2	53.2	0
10:06	53.2	53.2	53.2	53.2	0
10:05	53.2	53.2	53.2	53.2	0
10:04	53.2	53.2	53.2	53.2	2
10:03	53.2	53.2	53.2	53.2	9
10:02	53.1	53.1	53.1	53.1	0
10:01	53.1	53.1	53.1	53.1	1
10:00	53.1	53.1	53.1	53.1	5
09:59	53.2	53.2	53.2	53.2	1
09:58	53.2	53.1	53.2	53.1	6
09:57	53.1	53.1	53.1	53.1	0
09:56	53.1	53.2	53.2	53.1	3
09:55	53.1	53.1	53.1	53.1	0
09:54	53.1	53.1	53.1	53.1	0
09:53	53.1	53.1	53.1	53.1	10
09:52	53.1	53.1	53.1	53.1	0
09:51	53.1	53.1	53.1	53.1	3
09:50	53.1	53.1	53.1	53.1	5
09:49	53.2	53.2	53.2	53.2	5
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	2
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	1
09:41	53.2	53.2	53.2	53.2	4
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	2
09:38	53.1	53.1	53.1	53.1	1
09:37	53.1	53.1	53.1	53.1	6
09:36	52.9	52.9	52.9	52.9	3
09:35	53	52.9	53	52.9	43
09:34	52.9	52.9	52.9	52.9	6
09:33	53	53	53	53	0
09:32	53	53	53	53	1
09:31	53	53	53	53	5
09:30	53	53	53	53	6
09:29	53	53	53	53	0
09:28	53	53	53	53	6
09:27	53.1	53.1	53.1	53.1	5
09:26	53.1	53.1	53.1	53.1	5
09:25	53.1	53.1	53.1	53.1	15
09:24	53.2	53.2	53.2	53.2	15
09:23	53.2	53.3	53.3	53.2	13
09:22	53.3	53.3	53.3	53.3	10
09:21	53.3	53.3	53.3	53.3	12
09:20	53.3	53.3	53.3	53.3	0
09:19	53.3	53.3	53.3	53.3	1
09:18	53.2	53.2	53.2	53.2	0
09:17	53.2	53.2	53.2	53.2	2
09:16	53.3	53.3	53.3	53.3	13
09:15	53.3	53.3	53.3	53.3	0
09:14	53.3	53.3	53.3	53.3	9
09:13	53.4	53.4	53.4	53.4	1
09:12	53.4	53.4	53.4	53.4	1
09:11	53.4	53.4	53.4	53.4	0
09:10	53.4	53.4	53.4	53.4	2
09:09	53.4	53.4	53.4	53.4	21
09:08	53.4	53.4	53.4	53.4	0
09:07	53.4	53.3	53.4	53.3	5
09:06	53.4	53.4	53.4	53.4	4
09:05	53.4	53.3	53.4	53.3	10
09:04	53.3	53.4	53.4	53.3	10
09:03	53.5	53.2	53.5	53.2	7
09:02	53.3	53	53.3	53	4
09:01	53	53	53.2	52.9	20

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)