成交	51.10	昨收	50.90
漲跌	0.20	開盤	51.90
漲跌幅	0.39%	最高	51.90
買進	51.10	最低	50.60
賣出	51.20	單量	1
漲停價	55.90	總量	1987
跌停價	45.85	昨量	2700

委買價	委買量	委賣價	委賣量
51.10	41	51.20	10
51.00	28	51.30	2
50.90	52	51.40	3
50.80	62	51.50	10
50.70	107	51.60	22

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	153
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	0
13:24	51	51	51	51	0
13:23	51	51.1	51.1	51	35
13:22	51.1	51.1	51.1	51.1	9
13:21	51.1	51.1	51.1	51.1	3
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	11
13:18	51.1	51.1	51.1	51.1	32
13:17	51.1	51.1	51.1	51.1	0
13:16	51.1	51.1	51.1	51.1	0
13:15	51.1	51.1	51.1	51.1	0
13:14	51.1	51.1	51.1	51.1	64
13:13	51.5	51.5	51.5	51.5	0
13:12	51.5	51.5	51.5	51.5	0
13:11	51.5	51.5	51.5	51.5	0
13:10	51.5	51.5	51.5	51.5	0
13:09	51.5	51.5	51.5	51.5	0
13:08	51.5	51.5	51.5	51.5	0
13:07	51.5	51.5	51.5	51.5	0
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	13
13:03	51.7	51.7	51.7	51.7	0
13:02	51.7	51.7	51.7	51.7	0
13:01	51.7	51.7	51.7	51.7	0
13:00	51.7	51.4	51.7	51.3	43
12:59	51.3	51.3	51.3	51.3	0
12:58	51.3	51.3	51.3	51.3	1
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	1
12:55	51.4	51.4	51.4	51.4	1
12:54	51.5	51.4	51.5	51.4	34
12:53	51.4	51.4	51.4	51.4	0
12:52	51.4	51.4	51.4	51.4	1
12:51	51.4	51.3	51.4	51.3	47
12:50	51.1	51.2	51.2	51.1	8
12:49	51.2	51.2	51.2	51.2	28
12:48	51.3	51.3	51.3	51.3	3
12:47	51.4	51.4	51.4	51.4	0
12:46	51.4	51.4	51.4	51.4	0
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.4	51.4	0
12:43	51.4	51.4	51.4	51.4	5
12:42	51.3	51.3	51.3	51.3	3
12:41	51.4	51.4	51.4	51.4	3
12:40	51.4	51.4	51.4	51.4	12
12:39	51.4	51.4	51.4	51.4	4
12:38	51.3	51.3	51.3	51.3	0
12:37	51.3	51.3	51.3	51.3	1
12:36	51.3	51.3	51.3	51.3	14
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	7
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	0
12:29	51.2	51.2	51.2	51.2	0
12:28	51.2	51.2	51.2	51.2	7
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	1
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	0
12:22	51.1	51.2	51.2	51.1	7
12:21	51.3	51.3	51.3	51.3	7
12:20	51.2	51.2	51.2	51.2	0
12:19	51.2	51.3	51.3	51.2	8
12:18	51.4	51.3	51.4	51.3	6
12:17	51.4	51.4	51.4	51.4	2
12:16	51.3	51.3	51.3	51.3	5
12:15	51.4	51.5	51.5	51.4	20
12:14	51.3	51.1	51.3	51.1	33
12:13	51.1	51.1	51.1	51.1	19
12:12	51	51	51	51	0
12:11	51	51	51	51	0
12:10	51	51	51	51	0
12:09	51	51	51	51	10
12:08	51.1	51.1	51.1	51.1	0
12:07	51.1	51.1	51.1	51.1	0
12:06	51.1	51.1	51.1	51.1	0
12:05	51.1	51.1	51.1	51.1	2
12:04	51.1	51.1	51.1	51.1	3
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51.1	51.1	51.1	5
12:01	51.2	51.2	51.2	51.2	1
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	4
11:58	51.2	51.3	51.3	51.1	26
11:57	51.3	51.3	51.3	51.3	5
11:56	51.2	51.2	51.2	51.2	7
11:55	51.2	51.2	51.2	51.2	8
11:54	51.1	51.1	51.1	51.1	2
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	24
11:51	51	51	51	51	0
11:50	51	51	51	51	0
11:49	51	51	51	51	0
11:48	51	51	51	51	0
11:47	51	51	51	51	50
11:46	50.7	50.7	50.7	50.7	0
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.7	50.7	50.7	0
11:43	50.7	50.7	50.7	50.7	0
11:42	50.7	50.7	50.7	50.7	16
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	10
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.6	50.7	50.6	103
11:36	50.7	50.8	50.8	50.7	38
11:35	50.7	50.8	50.8	50.7	22
11:34	50.8	50.8	50.8	50.8	21
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	0
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	1
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.9	50.9	50.8	39
11:17	51	51	51	51	0
11:16	51	51	51	51	0
11:15	51	51	51	51	0
11:14	51	51	51	51	0
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51	51	0
11:09	51	51	51	51	0
11:08	51	51	51	51	0
11:07	51	51	51	51	0
11:06	51	51	51	51	0
11:05	51	50.9	51	50.9	6
11:04	50.9	50.9	50.9	50.9	6
11:03	50.9	50.9	50.9	50.9	8
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	64
11:00	51	51	51	51	0
10:59	51	51	51	51	0
10:58	51	51	51	51	0
10:57	51	51	51	51	0
10:56	51	51	51	51	0
10:55	51	51	51	51	0
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51	51	51	10
10:50	51	51	51	51	0
10:49	51	51	51	51	2
10:48	51.1	51.1	51.1	51.1	0
10:47	51.1	51.1	51.1	51.1	5
10:46	51	51	51	51	60
10:45	50.7	50.7	50.7	50.7	0
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	6
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	33
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	13
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	0
10:23	50.8	50.8	50.8	50.8	14
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.7	50.7	50.6	13
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	13
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.8	50.6	71
10:05	50.8	50.8	50.8	50.8	0
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	4
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	92
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	0
09:45	50.8	50.7	50.8	50.7	26
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	0
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	12
09:38	50.8	50.8	50.8	50.8	0
09:37	50.8	50.8	50.8	50.8	19
09:36	50.8	50.8	50.8	50.8	4
09:35	50.8	50.8	50.8	50.8	26
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	0
09:32	50.8	50.8	50.8	50.8	0
09:31	50.8	50.8	50.8	50.8	0
09:30	50.8	50.8	50.8	50.8	0
09:29	50.8	50.8	50.8	50.8	0
09:28	50.8	50.8	50.8	50.8	42
09:27	50.9	50.9	50.9	50.9	0
09:26	50.9	50.9	50.9	50.9	0
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	50.9	50.9	50.9	92
09:23	51.3	51.3	51.3	51.3	0
09:22	51.3	51.3	51.3	51.3	0
09:21	51.3	51.3	51.3	51.3	0
09:20	51.3	51.3	51.3	51.3	0
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	2
09:16	51.3	51.3	51.3	51.3	93
09:15	51.1	51.1	51.1	51.1	0
09:14	51.1	51.1	51.1	51.1	0
09:13	51.1	51.1	51.1	51.1	0
09:12	51.1	51.1	51.1	51.1	0
09:11	51.1	51.1	51.1	51.1	0
09:10	51.1	51.1	51.1	51.1	0
09:09	51.1	51.1	51.1	51.1	0
09:08	51.1	51.1	51.1	51.1	0
09:07	51.1	51.1	51.1	51.1	24
09:06	51.2	51.2	51.2	51.2	38
09:05	51.5	51.5	51.5	51.5	0
09:04	51.5	51.5	51.5	51.5	15
09:03	51.3	51.3	51.3	51.3	0
09:02	51.3	51.4	51.4	51.3	43
09:01	51.5	51.5	51.5	51.5	83

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)