成交	57.20	昨收	57.10
漲跌	0.10	開盤	57.20
漲跌幅	0.18%	最高	58.20
買進	57.10	最低	56.90
賣出	57.20	單量	109
漲停價	62.80	總量	1708
跌停價	51.40	昨量	1211

委買價	委買量	委賣價	委賣量
57.10	31	57.20	2
57.00	3	57.30	6
56.90	4	57.40	18
56.80	19	57.50	42
56.70	47	57.60	32

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	109
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57	57.1	57	12
13:24	56.9	57	57	56.9	6
13:23	57	57	57	56.9	12
13:22	56.9	56.9	56.9	56.9	5
13:21	57	57	57	57	2
13:20	57	57	57	57	0
13:19	57	57	57	57	1
13:18	56.9	56.9	57	56.9	15
13:17	57	57	57	56.9	9
13:16	57	56.9	57	56.9	2
13:15	57	57	57	57	0
13:14	57	56.9	57	56.9	6
13:13	57	57	57	57	0
13:12	57	57	57	57	0
13:11	57	57	57	57	0
13:10	57	57	57	57	0
13:09	57	57	57	57	0
13:08	57	57	57	57	1
13:07	57	57	57	57	3
13:06	57	57	57	57	1
13:05	56.9	56.9	56.9	56.9	0
13:04	56.9	56.9	56.9	56.9	0
13:03	56.9	56.9	56.9	56.9	0
13:02	56.9	57	57	56.9	2
13:01	57	57	57	57	1
13:00	57	57	57	57	0
12:59	57	57	57	57	0
12:58	57	57	57	57	0
12:57	57	57	57	57	1
12:56	56.9	56.9	56.9	56.9	0
12:55	56.9	56.9	56.9	56.9	0
12:54	56.9	56.9	56.9	56.9	8
12:53	57	57	57	57	0
12:52	57	57	57	57	23
12:51	57	57	57	57	1
12:50	57	57	57	57	2
12:49	57.1	57.1	57.1	57.1	1
12:48	57.1	57.1	57.1	57.1	0
12:47	57.1	57.1	57.1	57.1	0
12:46	57.1	57.1	57.1	57.1	0
12:45	57.1	57.1	57.1	57.1	0
12:44	57.1	57.1	57.1	57.1	0
12:43	57.1	57.1	57.1	57.1	2
12:42	57	57	57	57	2
12:41	57	57	57	57	1
12:40	57.1	57.1	57.1	57.1	0
12:39	57.1	57.1	57.1	57.1	0
12:38	57.1	57.1	57.1	57.1	0
12:37	57.1	57.1	57.1	57.1	0
12:36	57.1	57.1	57.1	57.1	0
12:35	57.1	57.1	57.1	57.1	0
12:34	57.1	57.1	57.1	57.1	0
12:33	57.1	57.1	57.1	57.1	0
12:32	57.1	57.1	57.1	57.1	0
12:31	57.1	57.1	57.1	57.1	0
12:30	57.1	57.1	57.1	57.1	2
12:29	57	57	57	57	1
12:28	57	57	57	57	5
12:27	57	57	57	57	1
12:26	57	57	57	57	24
12:25	57	57.1	57.1	57	4
12:24	57	57	57	57	1
12:23	57	57	57	57	0
12:22	57	57	57	57	2
12:21	57	57	57	57	0
12:20	57	57	57	57	0
12:19	57	57.1	57.1	57	20
12:18	57.2	57.2	57.2	57.2	1
12:17	57.1	57.1	57.1	57.1	0
12:16	57.1	57.1	57.1	57.1	0
12:15	57.1	57.1	57.1	57.1	0
12:14	57.1	57.1	57.1	57.1	2
12:13	57.2	57.2	57.2	57.2	1
12:12	57.1	57.1	57.1	57.1	0
12:11	57.1	57.1	57.1	57.1	0
12:10	57.1	57.1	57.1	57.1	1
12:09	57.1	57.1	57.1	57.1	0
12:08	57.1	57.1	57.1	57.1	0
12:07	57.1	57.1	57.1	57.1	0
12:06	57.1	57.1	57.1	57.1	6
12:05	57.1	57.1	57.1	57.1	0
12:04	57.1	57.1	57.1	57.1	0
12:03	57.1	57.1	57.1	57.1	0
12:02	57.1	57.1	57.1	57.1	1
12:01	57.1	57	57.1	57	4
12:00	57	57.1	57.1	57	3
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	4
11:57	57.1	57.1	57.1	57.1	1
11:56	57.1	57.1	57.1	57.1	3
11:55	57.1	57.1	57.1	57.1	0
11:54	57.1	57.1	57.1	57.1	0
11:53	57.1	57.1	57.1	57.1	1
11:52	57.1	57.1	57.1	57.1	1
11:51	57	57	57	57	0
11:50	57	57	57	57	0
11:49	57	57	57	57	1
11:48	57	57	57	57	1
11:47	57	57	57	57	2
11:46	57	57	57	57	2
11:45	57	57	57	57	0
11:44	57	57	57	57	5
11:43	57.1	57.1	57.1	57.1	0
11:42	57.1	57.1	57.1	57.1	2
11:41	57	57	57	57	0
11:40	57	57	57	57	0
11:39	57	57	57	57	1
11:38	57.1	57.1	57.1	57.1	1
11:37	57.1	57.1	57.1	57.1	1
11:36	57.1	57.1	57.1	57.1	2
11:35	57.1	57.1	57.1	57.1	0
11:34	57.1	57.1	57.1	57.1	1
11:33	57.1	57.1	57.1	57.1	0
11:32	57.1	57.1	57.1	57.1	0
11:31	57.1	57.1	57.1	57.1	11
11:30	57.1	57.1	57.2	57.1	44
11:29	57.2	57.2	57.2	57.2	1
11:28	57.1	57.1	57.1	57.1	1
11:27	57.2	57.2	57.2	57.2	1
11:26	57.2	57.2	57.2	57.2	1
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.1	4
11:23	57.2	57.3	57.3	57.2	2
11:22	57.2	57.2	57.2	57.2	2
11:21	57.1	57.1	57.1	57.1	1
11:20	57.2	57.2	57.2	57.2	1
11:19	57.1	57.1	57.1	57.1	1
11:18	57.1	57.1	57.1	57.1	0
11:17	57.1	57.1	57.1	57.1	4
11:16	57.1	57.1	57.1	57.1	15
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	1
11:13	57.1	57.1	57.1	57.1	1
11:12	57.2	57.2	57.2	57.2	5
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.1	57.2	57.1	4
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.1	57.2	57.1	9
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57.1	5
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	1
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	1
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	1
10:56	57.2	57.2	57.2	57.2	1
10:55	57	57	57	57	0
10:54	57	57.1	57.1	57	10
10:53	57.1	57.1	57.1	57.1	4
10:52	57.1	57.1	57.1	57.1	0
10:51	57.1	57.3	57.3	57.1	4
10:50	57	57.1	57.1	57	11
10:49	57.1	57.1	57.1	57.1	13
10:48	57.1	57.1	57.1	57.1	7
10:47	57.2	57.2	57.2	57.2	25
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	0
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	18
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	1
10:36	57.4	57.4	57.4	57.4	0
10:35	57.4	57.4	57.4	57.4	0
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	1
10:30	57.3	57.3	57.3	57.3	0
10:29	57.3	57.3	57.3	57.3	1
10:28	57.3	57.3	57.3	57.3	11
10:27	57.3	57.5	57.5	57.3	2
10:26	57.4	57.3	57.4	57.3	6
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	2
10:23	57.4	57.4	57.4	57.4	10
10:22	57.3	57.3	57.3	57.3	1
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.3	57.4	57.3	3
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	10
10:17	57.3	57.3	57.3	57.3	2
10:16	57.3	57.3	57.3	57.3	2
10:15	57.3	57.3	57.3	57.3	1
10:14	57.3	57.3	57.3	57.3	1
10:13	57.3	57.3	57.3	57.3	2
10:12	57.3	57.3	57.3	57.3	1
10:11	57.3	57.3	57.3	57.3	1
10:10	57.3	57.3	57.3	57.3	5
10:09	57.3	57.3	57.3	57.3	11
10:08	57.4	57.5	57.5	57.4	20
10:07	57.5	57.5	57.5	57.5	2
10:06	57.5	57.5	57.5	57.5	15
10:05	57.6	57.6	57.6	57.6	0
10:04	57.6	57.6	57.6	57.6	1
10:03	57.6	57.6	57.6	57.6	1
10:02	57.6	57.6	57.6	57.6	1
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.6	57.6	57.6	2
09:59	57.5	57.5	57.5	57.5	0
09:58	57.5	57.5	57.5	57.5	0
09:57	57.5	57.5	57.5	57.5	2
09:56	57.4	57.4	57.4	57.4	7
09:55	57.5	57.5	57.5	57.5	3
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.5	57.5	57.5	1
09:52	57.5	57.5	57.5	57.5	12
09:51	57.5	57.5	57.6	57.5	31
09:50	57.6	57.6	57.6	57.6	10
09:49	57.6	57.7	57.7	57.6	11
09:48	57.7	57.7	57.7	57.7	5
09:47	57.7	57.8	57.8	57.7	10
09:46	57.9	57.9	57.9	57.9	0
09:45	57.9	57.8	57.9	57.8	7
09:44	57.8	57.8	57.8	57.8	6
09:43	58	58	58	58	0
09:42	58	58	58	58	2
09:41	58	58.1	58.1	58	25
09:40	58.1	58.1	58.1	58.1	15
09:39	58.2	58.2	58.2	58.2	88
09:38	57.9	57.9	57.9	57.9	0
09:37	57.9	57.9	57.9	57.9	14
09:36	58	58	58	58	14
09:35	58	58	58	58	35
09:34	58	58	58	58	6
09:33	58	57.9	58	57.9	10
09:32	57.9	57.9	57.9	57.9	0
09:31	57.9	57.8	58	57.8	29
09:30	57.9	57.8	57.9	57.8	3
09:29	57.8	57.9	57.9	57.8	15
09:28	57.9	57.7	57.9	57.7	10
09:27	57.7	57.9	57.9	57.7	9
09:26	57.8	57.7	57.8	57.7	11
09:25	57.7	57.7	57.7	57.7	4
09:24	57.7	57.7	57.7	57.7	4
09:23	57.8	57.8	57.8	57.8	3
09:22	57.8	57.9	57.9	57.8	4
09:21	57.9	58	58	57.9	16
09:20	58	57.8	58	57.8	46
09:19	57.6	57.6	57.6	57.6	7
09:18	57.7	57.8	57.8	57.7	9
09:17	57.9	57.8	57.9	57.8	18
09:16	57.9	57.8	57.9	57.8	7
09:15	57.8	58.2	58.2	57.8	46
09:14	58.2	57.8	58.2	57.8	231
09:13	57.6	57.6	57.8	57.6	57
09:12	57.5	57.4	57.5	57.4	9
09:11	57.4	57.4	57.4	57.3	8
09:10	57.4	57.4	57.4	57.3	13
09:09	57.5	57.5	57.5	57.5	0
09:08	57.5	57.5	57.6	57.5	10
09:07	57.5	57.6	57.6	57.5	5
09:06	57.6	57.6	57.6	57.6	13
09:05	57.5	57.3	57.7	57.3	73
09:04	57.3	57.3	57.3	57.3	2
09:03	57.3	57.4	57.4	57.3	21
09:02	57.4	57.5	57.5	57.4	25
09:01	57.5	57.2	57.5	57.2	24

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)