成交	23.75	昨收	23.05
漲跌	0.70	開盤	23.45
漲跌幅	3.04%	最高	24.85
買進	23.65	最低	22.10
賣出	23.80	單量	53
漲停價	25.35	總量	3102
跌停價	20.75	昨量	984

委買價	委買量	委賣價	委賣量
23.65	11	23.80	9
23.60	4	23.85	24
23.55	9	23.90	6
23.50	23	24.00	13
23.45	20	24.05	17

時間	成交	開	高	低	量
13:30	23.75	23.75	23.75	23.75	52
13:29	23.55	23.55	23.55	23.55	0
13:28	23.55	23.55	23.55	23.55	0
13:27	23.55	23.55	23.55	23.55	0
13:26	23.55	23.55	23.55	23.55	0
13:25	23.55	23.65	23.65	23.55	14
13:24	23.65	23.65	23.65	23.65	5
13:23	23.6	23.6	23.6	23.6	19
13:22	23.6	23.6	23.6	23.6	7
13:21	23.6	23.6	23.6	23.6	0
13:20	23.6	23.55	23.6	23.55	10
13:19	23.4	23.5	23.5	23.4	31
13:18	23.5	23.5	23.5	23.5	0
13:17	23.5	23.55	23.6	23.5	10
13:16	23.5	23.55	23.55	23.5	6
13:15	23.55	23.55	23.55	23.55	7
13:14	23.5	23.5	23.5	23.5	1
13:13	23.5	23.5	23.5	23.5	7
13:12	23.5	23.5	23.5	23.5	7
13:11	23.5	23.5	23.5	23.5	1
13:10	23.5	23.5	23.5	23.5	0
13:09	23.5	23.5	23.5	23.5	4
13:08	23.45	23.5	23.5	23.45	8
13:07	23.5	23.5	23.5	23.45	7
13:06	23.45	23.45	23.45	23.45	0
13:05	23.45	23.45	23.45	23.45	0
13:04	23.45	23.5	23.5	23.45	3
13:03	23.5	23.5	23.5	23.5	3
13:02	23.5	23.5	23.5	23.5	0
13:01	23.5	23.5	23.5	23.5	0
13:00	23.5	23.5	23.5	23.5	8
12:59	23.5	23.5	23.5	23.5	0
12:58	23.5	23.5	23.5	23.5	1
12:57	23.45	23.45	23.45	23.45	0
12:56	23.45	23.45	23.45	23.45	0
12:55	23.45	23.45	23.45	23.45	0
12:54	23.45	23.45	23.45	23.45	0
12:53	23.45	23.45	23.45	23.45	0
12:52	23.45	23.45	23.45	23.45	0
12:51	23.45	23.45	23.45	23.45	1
12:50	23.5	23.5	23.5	23.5	4
12:49	23.4	23.4	23.4	23.4	5
12:48	23.4	23.4	23.4	23.4	0
12:47	23.4	23.4	23.4	23.4	0
12:46	23.4	23.4	23.4	23.4	12
12:45	23.4	23.4	23.4	23.4	0
12:44	23.4	23.45	23.45	23.4	22
12:43	23.45	23.45	23.45	23.45	0
12:42	23.45	23.45	23.45	23.45	4
12:41	23.5	23.5	23.5	23.5	4
12:40	23.5	23.5	23.6	23.5	13
12:39	23.5	23.5	23.5	23.5	0
12:38	23.5	23.5	23.5	23.5	1
12:37	23.5	23.5	23.5	23.5	1
12:36	23.45	23.45	23.45	23.45	0
12:35	23.45	23.5	23.5	23.45	25
12:34	23.5	23.5	23.5	23.5	1
12:33	23.55	23.55	23.55	23.55	0
12:32	23.55	23.55	23.55	23.55	0
12:31	23.55	23.55	23.55	23.55	0
12:30	23.55	23.55	23.55	23.55	2
12:29	23.65	23.65	23.65	23.65	4
12:28	23.6	23.6	23.6	23.6	0
12:27	23.6	23.6	23.6	23.6	0
12:26	23.6	23.6	23.6	23.6	2
12:25	23.5	23.5	23.5	23.5	0
12:24	23.5	23.5	23.5	23.5	0
12:23	23.5	23.5	23.5	23.5	0
12:22	23.5	23.5	23.5	23.5	0
12:21	23.5	23.5	23.5	23.5	0
12:20	23.5	23.5	23.5	23.5	0
12:19	23.5	23.5	23.5	23.5	0
12:18	23.5	23.5	23.5	23.5	0
12:17	23.5	23.6	23.6	23.5	10
12:16	23.6	23.6	23.6	23.6	5
12:15	23.6	23.6	23.6	23.6	0
12:14	23.6	23.6	23.6	23.6	0
12:13	23.6	23.6	23.6	23.6	5
12:12	23.65	23.65	23.65	23.65	4
12:11	23.65	23.65	23.65	23.65	0
12:10	23.65	23.65	23.65	23.65	0
12:09	23.65	23.7	23.7	23.65	10
12:08	23.7	23.7	23.7	23.7	1
12:07	23.7	23.75	23.75	23.7	18
12:06	23.75	23.75	23.75	23.75	0
12:05	23.75	23.75	23.75	23.75	0
12:04	23.75	23.75	23.75	23.75	0
12:03	23.75	23.75	23.75	23.75	0
12:02	23.75	23.75	23.75	23.75	0
12:01	23.75	23.75	23.75	23.75	1
12:00	23.8	23.8	23.8	23.8	0
11:59	23.8	23.8	23.8	23.8	0
11:58	23.8	23.8	23.8	23.8	2
11:57	23.75	23.75	23.75	23.75	0
11:56	23.75	23.75	23.75	23.75	9
11:55	23.8	23.8	23.8	23.8	0
11:54	23.8	23.8	23.8	23.8	0
11:53	23.8	23.8	23.8	23.8	12
11:52	23.8	23.8	23.8	23.8	0
11:51	23.8	23.8	23.8	23.8	0
11:50	23.8	23.8	23.8	23.8	0
11:49	23.8	23.8	23.8	23.8	13
11:48	23.85	23.85	23.85	23.85	0
11:47	23.85	23.85	23.85	23.85	0
11:46	23.85	23.85	23.85	23.85	5
11:45	23.9	23.9	23.9	23.9	3
11:44	23.9	23.9	23.9	23.9	5
11:43	23.95	23.9	23.95	23.9	15
11:42	24	24	24	24	58
11:41	23.8	23.8	23.8	23.8	0
11:40	23.8	23.8	23.8	23.8	0
11:39	23.8	23.8	23.8	23.8	0
11:38	23.8	23.8	23.8	23.8	0
11:37	23.8	23.8	23.8	23.8	0
11:36	23.8	23.8	23.8	23.8	0
11:35	23.8	23.85	23.85	23.8	5
11:34	23.8	23.85	23.85	23.8	16
11:33	23.9	23.9	23.9	23.9	29
11:32	23.95	23.95	23.95	23.95	0
11:31	23.95	23.95	23.95	23.95	0
11:30	23.95	23.95	23.95	23.95	0
11:29	23.95	23.95	23.95	23.95	0
11:28	23.95	23.95	23.95	23.95	0
11:27	23.95	23.95	23.95	23.95	108
11:26	24.3	24.3	24.3	24.3	0
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	0
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	0
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	5
11:13	24.3	24.3	24.3	24.3	7
11:12	24.2	24.2	24.2	24.2	150
11:11	24.6	24.6	24.6	24.6	0
11:10	24.6	24.3	24.6	24.3	25
11:09	24.2	24.15	24.2	24.15	25
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	5
11:06	24.1	24.1	24.1	24.1	69
11:05	24.4	24.4	24.4	24.4	0
11:04	24.4	24.4	24.4	24.4	0
11:03	24.4	24.4	24.4	24.4	0
11:02	24.4	24.4	24.4	24.4	0
11:01	24.4	24.4	24.4	24.4	7
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.5	24.5	24.4	87
10:58	24.55	24.55	24.55	24.55	0
10:57	24.55	24.35	24.55	24.35	152
10:56	24.1	23.7	24.1	23.7	160
10:55	23.6	23.6	23.6	23.6	162
10:54	23.5	23.5	23.5	23.5	0
10:53	23.5	23.5	23.5	23.5	0
10:52	23.5	23.5	23.5	23.5	0
10:51	23.5	23.5	23.5	23.5	0
10:50	23.5	23.5	23.5	23.5	0
10:49	23.5	23.5	23.5	23.5	0
10:48	23.5	23.5	23.5	23.5	0
10:47	23.5	23.5	23.5	23.5	0
10:46	23.5	23.55	23.55	23.5	15
10:45	23.6	23.6	23.6	23.6	0
10:44	23.6	23.6	23.6	23.6	39
10:43	23.7	23.7	23.7	23.7	0
10:42	23.7	23.7	23.7	23.7	0
10:41	23.7	23.7	23.7	23.7	0
10:40	23.7	23.7	23.7	23.7	10
10:39	23.75	23.75	23.75	23.75	8
10:38	23.75	23.75	23.75	23.75	0
10:37	23.75	23.75	23.75	23.75	0
10:36	23.75	23.75	23.75	23.75	4
10:35	23.7	23.7	23.7	23.7	12
10:34	23.7	23.7	23.7	23.7	0
10:33	23.7	23.7	23.7	23.7	29
10:32	23.75	23.75	23.75	23.75	329
10:31	23.5	23.5	23.5	23.5	0
10:30	23.5	23.5	23.5	23.5	0
10:29	23.5	23.5	23.5	23.5	0
10:28	23.5	23.5	23.5	23.5	0
10:27	23.5	23.5	23.5	23.5	0
10:26	23.5	23.5	23.5	23.5	0
10:25	23.5	23.5	23.5	23.5	0
10:24	23.5	23.5	23.5	23.5	0
10:23	23.5	23.5	23.5	23.5	0
10:22	23.5	23.5	23.5	23.5	0
10:21	23.5	23.5	23.5	23.5	0
10:20	23.5	23.5	23.5	23.5	0
10:19	23.5	23.5	23.5	23.5	0
10:18	23.5	23.5	23.5	23.5	0
10:17	23.5	23.5	23.5	23.5	0
10:16	23.5	23.5	23.5	23.5	96
10:15	23.55	23.55	23.55	23.55	0
10:14	23.55	23.45	23.55	23.45	139
10:13	23.05	23.05	23.05	23.05	0
10:12	23.05	23.05	23.05	23.05	0
10:11	23.05	23.05	23.05	23.05	0
10:10	23.05	23.05	23.05	23.05	0
10:09	23.05	23.05	23.05	23.05	0
10:08	23.05	23.1	23.1	23.05	63
10:07	23.2	23.2	23.2	23.2	0
10:06	23.2	23.2	23.2	23.2	0
10:05	23.2	23.2	23.2	23.2	3
10:04	23.15	23	23.15	23	59
10:03	22.7	22.7	22.7	22.7	0
10:02	22.7	22.7	22.7	22.7	0
10:01	22.7	22.7	22.7	22.7	0
10:00	22.7	22.8	22.8	22.7	6
09:59	22.7	22.7	22.75	22.7	13
09:58	22.45	22.6	22.7	22.45	66
09:57	22.55	22.55	22.55	22.55	0
09:56	22.55	22.55	22.55	22.55	1
09:55	22.45	22.45	22.45	22.45	0
09:54	22.45	22.45	22.45	22.45	1
09:53	22.5	22.5	22.5	22.5	6
09:52	22.35	22.35	22.35	22.35	0
09:51	22.35	22.35	22.35	22.35	0
09:50	22.35	22.35	22.35	22.35	0
09:49	22.35	22.35	22.35	22.35	0
09:48	22.35	22.35	22.35	22.35	0
09:47	22.35	22.45	22.45	22.35	3
09:46	22.3	22.3	22.3	22.3	0
09:45	22.3	22.3	22.3	22.3	0
09:44	22.3	22.3	22.3	22.3	0
09:43	22.3	22.3	22.3	22.25	21
09:42	22.4	22.3	22.4	22.3	5
09:41	22.3	22.3	22.3	22.3	0
09:40	22.3	22.3	22.3	22.3	7
09:39	22.3	22.3	22.3	22.3	1
09:38	22.2	22.2	22.2	22.2	10
09:37	22.2	22.2	22.2	22.2	1
09:36	22.2	22.15	22.2	22.15	10
09:35	22.15	22.15	22.15	22.15	0
09:34	22.15	22.1	22.15	22.05	21
09:33	22.15	22.15	22.15	22.15	0
09:32	22.15	22.1	22.15	22.05	14
09:31	22.1	22.15	22.2	22.1	67
09:30	22.15	22.2	22.2	22.15	11
09:29	22.2	22.2	22.2	22.2	11
09:28	22.15	22.15	22.2	22.15	4
09:27	22.2	22.1	22.2	22.1	8
09:26	22.1	22.15	22.15	22.1	16
09:25	22.15	22.2	22.2	22.15	6
09:24	22.25	22.15	22.25	22.15	3
09:23	22.15	22.2	22.2	22.15	16
09:22	22.2	22.2	22.2	22.2	8
09:21	22.2	22.2	22.2	22.2	26
09:20	22.25	22.35	22.5	22.2	55
09:19	22.3	22.35	22.35	22.3	12
09:18	22.35	22.35	22.35	22.35	0
09:17	22.35	22.35	22.35	22.35	1
09:16	22.3	22.45	22.45	22.3	16
09:15	22.65	22.6	22.65	22.6	3
09:14	22.3	22.35	22.45	22.3	11
09:13	22.35	22.15	22.35	22.15	12
09:12	22.2	22.3	22.3	22.2	12
09:11	22.3	22.5	22.5	22.3	72
09:10	22.5	22.55	22.55	22.5	18
09:09	22.55	22.5	22.6	22.5	7
09:08	22.55	22.55	22.6	22.5	40
09:07	22.55	22.55	22.55	22.55	6
09:06	22.55	23	23	22.55	95
09:05	23	23	23	23	1
09:04	22.9	22.9	22.9	22.9	0
09:03	22.9	22.9	22.9	22.9	4
09:02	22.85	22.95	22.95	22.85	20
09:01	22.85	23.45	23.45	22.8	66

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)