成交	20.65	昨收	22.20
漲跌	-1.55	開盤	21.90
漲跌幅	-6.98%	最高	21.90
買進	20.60	最低	20.60
賣出	20.65	單量	9
漲停價	24.40	總量	782
跌停價	20.00	昨量	1015

委買價	委買量	委賣價	委賣量
20.60	12	20.65	1
20.55	24	20.70	3
20.50	51	20.75	2
20.45	1	20.85	2
20.40	7	20.90	5

時間	成交	開	高	低	量
12:38	20.65	20.65	20.65	20.65	7
12:37	20.7	20.7	20.7	20.7	0
12:36	20.7	20.7	20.7	20.7	0
12:35	20.7	20.7	20.7	20.7	0
12:34	20.7	20.7	20.7	20.7	0
12:33	20.7	20.7	20.7	20.7	0
12:32	20.7	20.7	20.7	20.7	0
12:31	20.7	20.7	20.7	20.7	0
12:30	20.7	20.7	20.7	20.7	0
12:29	20.7	20.7	20.7	20.7	0
12:28	20.7	20.7	20.7	20.7	0
12:27	20.7	20.7	20.7	20.7	0
12:26	20.7	20.7	20.7	20.7	2
12:25	20.6	20.6	20.6	20.6	0
12:24	20.6	20.6	20.6	20.6	0
12:23	20.6	20.6	20.6	20.6	2
12:22	20.65	20.65	20.65	20.65	0
12:21	20.65	20.65	20.65	20.65	4
12:20	20.6	20.6	20.6	20.6	0
12:19	20.6	20.6	20.6	20.6	0
12:18	20.6	20.6	20.6	20.6	0
12:17	20.6	20.6	20.6	20.6	0
12:16	20.6	20.6	20.6	20.6	0
12:15	20.6	20.6	20.6	20.6	0
12:14	20.6	20.6	20.6	20.6	0
12:13	20.6	20.6	20.6	20.6	10
12:12	20.65	20.65	20.65	20.65	0
12:11	20.65	20.65	20.65	20.65	4
12:10	20.65	20.65	20.65	20.65	0
12:09	20.65	20.65	20.65	20.65	2
12:08	20.65	20.65	20.65	20.65	1
12:07	20.7	20.7	20.7	20.7	5
12:06	20.7	20.75	20.75	20.7	22
12:05	20.75	20.75	20.75	20.75	2
12:04	20.75	20.75	20.75	20.75	0
12:03	20.75	20.75	20.75	20.75	0
12:02	20.75	20.75	20.75	20.75	0
12:01	20.75	20.75	20.75	20.75	1
12:00	20.75	20.75	20.75	20.75	1
11:59	20.75	20.75	20.75	20.75	0
11:58	20.75	20.75	20.75	20.75	0
11:57	20.75	20.75	20.75	20.75	0
11:56	20.75	20.75	20.75	20.75	0
11:55	20.75	20.75	20.75	20.75	1
11:54	20.75	20.75	20.75	20.75	0
11:53	20.75	20.75	20.75	20.75	0
11:52	20.75	20.75	20.75	20.75	0
11:51	20.75	20.75	20.75	20.75	1
11:50	20.7	20.7	20.7	20.7	0
11:49	20.7	20.7	20.7	20.7	2
11:48	20.75	20.75	20.75	20.75	4
11:47	20.7	20.7	20.7	20.7	0
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	12
11:44	20.75	20.75	20.75	20.75	1
11:43	20.7	20.7	20.7	20.7	0
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	0
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.7	20.7	20.7	0
11:38	20.7	20.7	20.7	20.7	3
11:37	20.75	20.75	20.75	20.75	0
11:36	20.75	20.75	20.75	20.75	24
11:35	20.75	20.75	20.75	20.75	0
11:34	20.75	20.75	20.75	20.75	0
11:33	20.75	20.75	20.75	20.75	0
11:32	20.75	20.75	20.75	20.75	0
11:31	20.75	20.75	20.75	20.75	0
11:30	20.75	20.75	20.75	20.75	0
11:29	20.75	20.75	20.75	20.75	0
11:28	20.75	20.75	20.75	20.75	0
11:27	20.75	20.75	20.75	20.75	0
11:26	20.75	20.75	20.75	20.75	0
11:25	20.75	20.75	20.75	20.75	0
11:24	20.75	20.75	20.75	20.75	0
11:23	20.75	20.75	20.75	20.75	0
11:22	20.75	20.75	20.75	20.75	0
11:21	20.75	20.75	20.75	20.75	0
11:20	20.75	20.75	20.75	20.75	0
11:19	20.75	20.75	20.75	20.75	2
11:18	20.85	20.85	20.85	20.85	7
11:17	20.75	20.75	20.75	20.75	0
11:16	20.75	20.75	20.75	20.75	0
11:15	20.75	20.75	20.75	20.75	0
11:14	20.75	20.75	20.75	20.75	2
11:13	20.75	20.75	20.75	20.75	0
11:12	20.75	20.75	20.75	20.75	3
11:11	20.75	20.75	20.75	20.75	0
11:10	20.75	20.75	20.75	20.75	0
11:09	20.75	20.75	20.75	20.75	0
11:08	20.75	20.75	20.75	20.75	0
11:07	20.75	20.75	20.75	20.75	0
11:06	20.75	20.75	20.75	20.75	1
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	1
11:03	20.7	20.7	20.7	20.7	3
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	26
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	0
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	0
10:54	20.85	20.85	20.85	20.85	0
10:53	20.85	20.85	20.85	20.85	0
10:52	20.85	20.85	20.85	20.85	0
10:51	20.85	20.8	20.85	20.8	6
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.75	20.75	20.7	4
10:46	20.7	20.7	20.7	20.7	4
10:45	20.75	20.75	20.75	20.75	7
10:44	20.75	20.75	20.75	20.75	14
10:43	20.75	20.75	20.75	20.75	0
10:42	20.75	20.75	20.75	20.75	0
10:41	20.75	20.75	20.75	20.75	43
10:40	20.95	20.95	20.95	20.95	0
10:39	20.95	20.95	20.95	20.95	0
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	0
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	0
10:26	20.95	20.95	20.95	20.95	6
10:25	20.85	20.9	20.9	20.85	13
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	24
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.95	0
10:20	20.95	20.95	20.95	20.95	0
10:19	20.95	20.95	20.95	20.95	9
10:18	20.9	20.9	20.9	20.9	0
10:17	20.9	20.9	20.9	20.9	0
10:16	20.9	20.9	20.9	20.9	0
10:15	20.9	20.9	20.9	20.9	0
10:14	20.9	20.9	20.9	20.9	0
10:13	20.9	20.9	20.9	20.9	0
10:12	20.9	20.9	20.9	20.9	0
10:11	20.9	20.9	20.9	20.9	0
10:10	20.9	20.9	20.9	20.9	0
10:09	20.9	20.9	20.9	20.9	0
10:08	20.9	20.9	20.9	20.9	0
10:07	20.9	20.9	20.9	20.9	0
10:06	20.9	20.9	20.9	20.9	0
10:05	20.9	20.9	20.9	20.9	0
10:04	20.9	20.9	20.9	20.9	0
10:03	20.9	20.9	20.9	20.9	0
10:02	20.9	20.9	20.9	20.9	0
10:01	20.9	20.9	20.9	20.9	0
10:00	20.9	20.9	20.9	20.9	0
09:59	20.9	20.9	20.9	20.9	0
09:58	20.9	20.9	20.9	20.9	13
09:57	20.95	20.95	20.95	20.95	0
09:56	20.95	20.95	20.95	20.95	23
09:55	20.95	20.95	20.95	20.95	0
09:54	20.95	20.95	20.95	20.95	0
09:53	20.95	20.95	20.95	20.95	0
09:52	20.95	20.95	20.95	20.95	0
09:51	20.95	20.95	20.95	20.95	0
09:50	20.95	20.95	20.95	20.95	0
09:49	20.95	20.95	20.95	20.95	33
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	0
09:41	21	21	21	21	7
09:40	20.85	20.85	20.85	20.85	0
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	0
09:37	20.85	20.85	20.85	20.85	0
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	14
09:33	20.9	20.9	20.9	20.9	0
09:32	20.9	20.9	20.9	20.9	0
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.9	20.9	20.9	5
09:29	20.9	20.9	20.9	20.9	1
09:28	20.9	20.9	20.9	20.9	1
09:27	20.9	20.9	20.9	20.9	5
09:26	20.9	20.9	20.9	20.9	2
09:25	20.9	20.9	20.9	20.9	1
09:24	20.85	20.85	20.85	20.85	0
09:23	20.85	21	21	20.8	46
09:22	21.1	21.15	21.15	21.1	47
09:21	21.15	21.2	21.2	21.15	6
09:20	21.15	21.15	21.15	21.15	0
09:19	21.15	21.2	21.2	21.15	11
09:18	21.25	21.25	21.25	21.25	1
09:17	21.2	21.2	21.2	21.2	0
09:16	21.2	21.2	21.2	21.2	9
09:15	21.3	21.3	21.3	21.3	1
09:14	21.2	21.2	21.2	21.2	6
09:13	21.2	21.2	21.2	21.2	5
09:12	21.15	21.15	21.15	21.15	3
09:11	21.15	21.25	21.3	21.1	73
09:10	21.4	21.4	21.4	21.4	29
09:09	21.35	21.35	21.35	21.35	0
09:08	21.35	21.35	21.35	21.35	2
09:07	21.35	21.3	21.35	21.3	16
09:06	21.3	21.3	21.3	21.3	0
09:05	21.3	21.3	21.3	21.3	0
09:04	21.3	21.7	21.7	21.3	83
09:03	21.7	21.75	21.75	21.7	19
09:02	21.5	21.5	21.5	21.5	0
09:01	21.5	21.9	21.9	21.5	36

指數	28197.82	昨收	28294.74
漲跌	-96.92	高點	28527.68
漲跌幅	-0.34	低點	28122.59
成交金額	4970.11億	成交張數	7816523(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	260.77	昨收	264.08
漲跌	-3.31	高點	265.68
漲跌幅	-1.25	低點	260.40
成交金額	1264.98億	成交張數	1719835(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)