成交	19.40	昨收	19.50
漲跌	-0.10	開盤	21.45
漲跌幅	-0.51%	最高	21.45
買進	19.40	最低	19.40
賣出	19.90	單量	55
漲停價	21.45	總量	378
跌停價	17.55	昨量	80

委買價	委買量	委賣價	委賣量
19.40	1	19.90	4
19.30	4	20.00	5
19.25	1	20.05	1
19.20	5	20.20	5
19.00	37	20.25	1

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	55
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.15	20.15	4
13:24	20.1	20.05	20.1	20.05	20
13:23	19.95	19.95	19.95	19.95	0
13:22	19.95	19.95	19.95	19.95	9
13:21	19.85	19.85	19.85	19.85	0
13:20	19.85	19.85	19.85	19.85	0
13:19	19.85	19.85	19.85	19.85	0
13:18	19.85	19.85	19.85	19.85	0
13:17	19.85	19.85	19.85	19.85	0
13:16	19.85	19.85	19.85	19.85	0
13:15	19.85	19.85	19.85	19.85	0
13:14	19.85	19.85	19.85	19.85	1
13:13	19.9	19.9	19.9	19.9	1
13:12	19.9	19.9	19.9	19.9	0
13:11	19.9	19.9	19.9	19.9	0
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	5
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	0
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	0
13:04	19.9	19.9	19.9	19.9	0
13:03	19.9	19.9	19.9	19.9	0
13:02	19.9	19.9	19.9	19.9	0
13:01	19.9	19.9	19.9	19.9	0
13:00	19.9	19.9	19.9	19.9	0
12:59	19.9	19.9	19.9	19.9	2
12:58	19.8	19.8	19.8	19.8	0
12:57	19.8	19.8	19.8	19.8	0
12:56	19.8	19.8	19.8	19.8	1
12:55	19.9	19.9	19.9	19.9	0
12:54	19.9	19.9	19.9	19.9	0
12:53	19.9	19.9	19.9	19.9	0
12:52	19.9	19.9	19.9	19.9	0
12:51	19.9	19.9	19.9	19.9	2
12:50	19.95	19.95	19.95	19.95	0
12:49	19.95	19.95	19.95	19.95	0
12:48	19.95	19.95	19.95	19.95	0
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	0
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	0
12:42	19.95	19.95	19.95	19.95	0
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	0
12:39	19.95	19.95	19.95	19.95	5
12:38	20	20	20	20	0
12:37	20	20	20	20	0
12:36	20	20	20	20	0
12:35	20	20	20	20	0
12:34	20	20	20	20	0
12:33	20	20	20	20	0
12:32	20	20	20	20	0
12:31	20	20	20	20	0
12:30	20	20	20	20	0
12:29	20	20	20	20	0
12:28	20	20	20	20	0
12:27	20	20	20	20	0
12:26	20	20	20	20	0
12:25	20	20	20	20	0
12:24	20	20	20	20	0
12:23	20	20	20	20	0
12:22	20	20	20	20	0
12:21	20	20	20	20	0
12:20	20	20	20	20	0
12:19	20	20	20	20	0
12:18	20	20	20	20	0
12:17	20	20	20	20	0
12:16	20	20	20	20	0
12:15	20	20	20	20	0
12:14	20	20	20	20	0
12:13	20	20	20	20	0
12:12	20	20	20	20	5
12:11	20	20	20	20	0
12:10	20	20	20	20	1
12:09	20	20	20	20	0
12:08	20	20	20	20	0
12:07	20	20	20	20	0
12:06	20	20	20	20	0
12:05	20	20	20	20	0
12:04	20	20	20	20	0
12:03	20	20	20	20	2
12:02	20.05	20.05	20.05	20.05	0
12:01	20.05	20.05	20.05	20.05	5
12:00	20.25	20.25	20.25	20.25	0
11:59	20.25	20.25	20.25	20.25	0
11:58	20.25	20.25	20.25	20.25	0
11:57	20.25	20.25	20.25	20.25	0
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.25	20.25	20.25	0
11:54	20.25	20.1	20.25	20.1	2
11:53	20.1	20.1	20.1	20.1	0
11:52	20.1	20.1	20.1	20.1	0
11:51	20.1	20.1	20.1	20.1	6
11:50	20.1	20.1	20.1	20.1	0
11:49	20.1	20.1	20.1	20.1	0
11:48	20.1	20.1	20.1	20.1	0
11:47	20.1	20.1	20.1	20.1	0
11:46	20.1	20.1	20.1	20.1	0
11:45	20.1	20.1	20.1	20.1	0
11:44	20.1	20.1	20.1	20.1	0
11:43	20.1	20.1	20.1	20.1	0
11:42	20.1	20.1	20.1	20.1	0
11:41	20.1	20.1	20.1	20.1	0
11:40	20.1	20.1	20.1	20.1	0
11:39	20.1	20.1	20.1	20.1	0
11:38	20.1	20.1	20.1	20.1	0
11:37	20.1	20.1	20.1	20.1	0
11:36	20.1	20.1	20.1	20.1	0
11:35	20.1	20.1	20.1	20.1	0
11:34	20.1	20.1	20.1	20.1	2
11:33	20.15	20.15	20.15	20.15	0
11:32	20.15	20.15	20.15	20.15	5
11:31	20.2	20.2	20.2	20.2	0
11:30	20.2	20.2	20.2	20.2	0
11:29	20.2	20.2	20.2	20.2	1
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.2	0
11:24	20.2	20.2	20.2	20.2	2
11:23	20.25	20.25	20.25	20.25	0
11:22	20.25	20.25	20.25	20.25	0
11:21	20.25	20.25	20.25	20.25	0
11:20	20.25	20.25	20.25	20.25	0
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	0
11:15	20.25	20.25	20.25	20.25	0
11:14	20.25	20.25	20.25	20.25	0
11:13	20.25	20.25	20.25	20.25	6
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	0
11:10	20.25	20.25	20.25	20.25	0
11:09	20.25	20.25	20.25	20.25	0
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	0
11:06	20.25	20.25	20.25	20.25	0
11:05	20.25	20.25	20.25	20.25	0
11:04	20.25	20.25	20.25	20.25	0
11:03	20.25	20.25	20.25	20.25	0
11:02	20.25	20.25	20.25	20.25	0
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	4
10:59	20.4	20.4	20.4	20.4	0
10:58	20.4	20.4	20.4	20.4	0
10:57	20.4	20.4	20.4	20.4	0
10:56	20.4	20.4	20.4	20.4	0
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	0
10:52	20.4	20.4	20.4	20.4	0
10:51	20.4	20.4	20.4	20.4	0
10:50	20.4	20.4	20.4	20.4	0
10:49	20.4	20.4	20.4	20.4	0
10:48	20.4	20.4	20.4	20.4	0
10:47	20.4	20.4	20.4	20.4	0
10:46	20.4	20.4	20.4	20.4	0
10:45	20.4	20.4	20.4	20.4	0
10:44	20.4	20.4	20.4	20.4	0
10:43	20.4	20.4	20.4	20.4	0
10:42	20.4	20.4	20.4	20.4	0
10:41	20.4	20.4	20.4	20.4	0
10:40	20.4	20.4	20.4	20.4	0
10:39	20.4	20.4	20.4	20.4	0
10:38	20.4	20.4	20.4	20.4	2
10:37	20.25	20.25	20.25	20.25	0
10:36	20.25	20.25	20.25	20.25	0
10:35	20.25	20.25	20.25	20.25	0
10:34	20.25	20.25	20.25	20.25	0
10:33	20.25	20.25	20.25	20.25	0
10:32	20.25	20.25	20.25	20.25	0
10:31	20.25	20.25	20.25	20.25	0
10:30	20.25	20.25	20.25	20.25	0
10:29	20.25	20.25	20.25	20.25	0
10:28	20.25	20.25	20.25	20.25	0
10:27	20.25	20.25	20.25	20.25	0
10:26	20.25	20.25	20.25	20.25	0
10:25	20.25	20.25	20.25	20.25	0
10:24	20.25	20.25	20.25	20.25	0
10:23	20.25	20.25	20.25	20.25	0
10:22	20.25	20.25	20.25	20.25	0
10:21	20.25	20.25	20.25	20.25	0
10:20	20.25	20.25	20.25	20.25	0
10:19	20.25	20.25	20.25	20.25	0
10:18	20.25	20.25	20.25	20.25	5
10:17	20.4	20.4	20.4	20.4	0
10:16	20.4	20.4	20.4	20.4	0
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	0
10:11	20.4	20.4	20.4	20.4	0
10:10	20.4	20.4	20.4	20.4	0
10:09	20.4	20.4	20.4	20.4	0
10:08	20.4	20.3	20.4	20.3	2
10:07	20.25	20.25	20.25	20.25	7
10:06	20.25	20.25	20.25	20.25	0
10:05	20.25	20.3	20.3	20.25	3
10:04	20.5	20.5	20.5	20.5	0
10:03	20.5	20.5	20.5	20.5	0
10:02	20.5	20.5	20.5	20.5	0
10:01	20.5	20.5	20.5	20.5	0
10:00	20.5	20.5	20.5	20.5	0
09:59	20.5	20.5	20.5	20.5	0
09:58	20.5	20.5	20.5	20.5	6
09:57	20.3	20.3	20.3	20.3	0
09:56	20.3	20.3	20.3	20.3	1
09:55	20.4	20.4	20.4	20.4	0
09:54	20.4	20.4	20.4	20.4	0
09:53	20.4	20.4	20.4	20.4	0
09:52	20.4	20.4	20.4	20.4	1
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	0
09:49	20.2	20.2	20.2	20.2	0
09:48	20.2	20.2	20.2	20.2	0
09:47	20.2	20.2	20.2	20.2	8
09:46	20.05	20.05	20.05	20.05	0
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.05	20.05	20.05	0
09:43	20.05	20.05	20.05	20.05	1
09:42	20.2	20.2	20.2	20.2	0
09:41	20.2	20.2	20.2	20.2	0
09:40	20.2	20.2	20.2	20.2	2
09:39	20.2	20.2	20.2	20.2	0
09:38	20.2	20.2	20.2	20.2	1
09:37	20.2	20.2	20.2	20.2	4
09:36	20.2	20.2	20.2	20.2	0
09:35	20.2	20.2	20.2	20.2	0
09:34	20.2	20.2	20.2	20.2	0
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	1
09:31	20.2	20.2	20.2	20.2	2
09:30	20.25	20.25	20.25	20.25	2
09:29	20.3	20.3	20.3	20.3	3
09:28	20.35	20.35	20.35	20.35	1
09:27	20.35	20.35	20.35	20.35	0
09:26	20.35	20.35	20.35	20.35	1
09:25	20.35	20.35	20.35	20.35	0
09:24	20.35	20.35	20.35	20.35	0
09:23	20.35	20.35	20.35	20.35	0
09:22	20.35	20.4	20.4	20.35	11
09:21	20.45	20.45	20.45	20.45	0
09:20	20.45	20.45	20.45	20.45	5
09:19	20.4	20.4	20.4	20.4	0
09:18	20.4	20.4	20.4	20.4	0
09:17	20.4	20.4	20.4	20.4	2
09:16	20.45	20.5	20.5	20.45	7
09:15	20.55	20.55	20.55	20.55	4
09:14	20.55	20.55	20.55	20.55	0
09:13	20.55	20.55	20.55	20.55	1
09:12	20.55	20.55	20.55	20.55	0
09:11	20.55	20.55	20.55	20.55	0
09:10	20.55	20.55	20.55	20.55	0
09:09	20.55	20.55	20.55	20.55	0
09:08	20.55	20.55	20.55	20.55	2
09:07	20.55	20.55	20.55	20.55	0
09:06	20.55	20.55	20.55	20.55	1
09:05	20.5	20.5	20.5	20.5	3
09:04	21.45	21.45	21.45	21.45	0
09:03	21.45	21.45	21.45	21.45	0
09:02	21.45	21.45	21.45	21.45	7
09:01	21.45	21.45	21.45	21.4	136

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)