成交	8.30	昨收	9.19
漲跌	-0.89	開盤	9.25
漲跌幅	-9.68%	最高	9.25
買進	8.29	最低	8.28
賣出	8.30	單量	7
漲停價	10.10	總量	4712
跌停價	8.28	昨量	11716

委買價	委買量	委賣價	委賣量
8.29	19	8.30	7
8.28	227	8.33	11
0	0	8.35	42
0	0	8.39	1
0	0	8.40	2

時間	成交	開	高	低	量
13:30	8.3	8.3	8.3	8.3	50
13:29	8.29	8.29	8.29	8.29	0
13:28	8.29	8.29	8.29	8.29	0
13:27	8.29	8.29	8.29	8.29	0
13:26	8.29	8.29	8.29	8.29	0
13:25	8.29	8.3	8.3	8.29	28
13:24	8.29	8.29	8.29	8.29	6
13:23	8.28	8.28	8.28	8.28	2
13:22	8.29	8.29	8.29	8.29	14
13:21	8.28	8.28	8.28	8.28	0
13:20	8.28	8.29	8.29	8.28	42
13:19	8.3	8.3	8.3	8.29	16
13:18	8.3	8.3	8.3	8.3	4
13:17	8.3	8.3	8.3	8.3	10
13:16	8.31	8.31	8.31	8.31	11
13:15	8.31	8.31	8.31	8.31	0
13:14	8.31	8.31	8.31	8.31	0
13:13	8.31	8.32	8.33	8.31	6
13:12	8.3	8.34	8.34	8.3	8
13:11	8.34	8.34	8.34	8.34	0
13:10	8.34	8.34	8.34	8.34	7
13:09	8.34	8.34	8.34	8.34	4
13:08	8.3	8.3	8.31	8.3	11
13:07	8.3	8.3	8.3	8.3	13
13:06	8.3	8.3	8.3	8.3	5
13:05	8.3	8.34	8.34	8.3	46
13:04	8.33	8.33	8.33	8.33	13
13:03	8.33	8.33	8.33	8.33	1
13:02	8.33	8.34	8.34	8.33	19
13:01	8.35	8.35	8.35	8.35	0
13:00	8.35	8.34	8.35	8.34	3
12:59	8.34	8.34	8.34	8.34	1
12:58	8.35	8.35	8.35	8.34	7
12:57	8.35	8.35	8.35	8.35	4
12:56	8.35	8.35	8.35	8.35	1
12:55	8.35	8.35	8.35	8.35	1
12:54	8.34	8.34	8.34	8.34	1
12:53	8.33	8.35	8.35	8.33	5
12:52	8.33	8.35	8.35	8.33	8
12:51	8.35	8.35	8.35	8.35	3
12:50	8.35	8.35	8.35	8.35	6
12:49	8.35	8.35	8.35	8.35	1
12:48	8.35	8.35	8.35	8.35	1
12:47	8.35	8.35	8.35	8.35	0
12:46	8.35	8.35	8.35	8.35	3
12:45	8.35	8.36	8.36	8.35	5
12:44	8.37	8.38	8.38	8.37	6
12:43	8.39	8.39	8.39	8.38	7
12:42	8.39	8.39	8.39	8.39	1
12:41	8.39	8.39	8.39	8.39	1
12:40	8.39	8.39	8.39	8.39	0
12:39	8.39	8.39	8.39	8.39	3
12:38	8.4	8.39	8.4	8.39	8
12:37	8.39	8.35	8.39	8.35	18
12:36	8.38	8.38	8.38	8.38	5
12:35	8.37	8.37	8.37	8.37	6
12:34	8.35	8.35	8.35	8.35	0
12:33	8.35	8.35	8.35	8.35	0
12:32	8.35	8.35	8.35	8.35	0
12:31	8.35	8.37	8.37	8.35	11
12:30	8.34	8.34	8.34	8.34	1
12:29	8.33	8.33	8.33	8.33	2
12:28	8.33	8.33	8.33	8.33	1
12:27	8.35	8.33	8.35	8.32	3
12:26	8.35	8.32	8.35	8.32	7
12:25	8.32	8.3	8.32	8.29	133
12:24	8.29	8.29	8.29	8.29	3
12:23	8.29	8.3	8.3	8.29	6
12:22	8.29	8.29	8.29	8.29	3
12:21	8.29	8.29	8.29	8.29	13
12:20	8.29	8.29	8.29	8.29	0
12:19	8.29	8.29	8.29	8.29	3
12:18	8.3	8.3	8.3	8.3	1
12:17	8.3	8.29	8.3	8.29	7
12:16	8.29	8.29	8.29	8.29	1
12:15	8.29	8.29	8.29	8.29	1
12:14	8.29	8.29	8.29	8.29	1
12:13	8.3	8.3	8.3	8.3	4
12:12	8.3	8.29	8.3	8.29	5
12:11	8.29	8.28	8.29	8.28	3
12:10	8.28	8.29	8.29	8.28	4
12:09	8.28	8.28	8.28	8.28	13
12:08	8.29	8.29	8.29	8.29	4
12:07	8.29	8.29	8.29	8.29	4
12:06	8.3	8.29	8.3	8.29	21
12:05	8.29	8.29	8.29	8.29	5
12:04	8.3	8.3	8.3	8.3	0
12:03	8.3	8.3	8.3	8.3	5
12:02	8.3	8.32	8.32	8.3	7
12:01	8.31	8.32	8.32	8.31	6
12:00	8.32	8.32	8.32	8.31	8
11:59	8.32	8.32	8.32	8.32	2
11:58	8.31	8.31	8.31	8.31	6
11:57	8.31	8.3	8.31	8.3	3
11:56	8.3	8.28	8.31	8.28	22
11:55	8.28	8.28	8.29	8.28	29
11:54	8.28	8.29	8.3	8.28	49
11:53	8.29	8.29	8.29	8.29	4
11:52	8.29	8.29	8.29	8.29	16
11:51	8.29	8.3	8.3	8.29	8
11:50	8.3	8.3	8.31	8.3	74
11:49	8.31	8.32	8.32	8.31	21
11:48	8.32	8.34	8.34	8.32	5
11:47	8.34	8.35	8.35	8.34	5
11:46	8.35	8.35	8.38	8.35	4
11:45	8.36	8.36	8.36	8.36	2
11:44	8.35	8.37	8.37	8.35	2
11:43	8.37	8.37	8.37	8.35	33
11:42	8.37	8.37	8.37	8.37	17
11:41	8.38	8.38	8.38	8.38	4
11:40	8.38	8.38	8.38	8.38	10
11:39	8.39	8.39	8.39	8.39	2
11:38	8.39	8.38	8.4	8.38	5
11:37	8.38	8.38	8.38	8.38	2
11:36	8.39	8.39	8.39	8.39	1
11:35	8.39	8.38	8.39	8.38	2
11:34	8.38	8.38	8.38	8.38	9
11:33	8.39	8.4	8.47	8.39	26
11:32	8.4	8.4	8.4	8.4	1
11:31	8.4	8.4	8.4	8.4	1
11:30	8.4	8.41	8.41	8.4	80
11:29	8.4	8.41	8.41	8.4	20
11:28	8.42	8.42	8.42	8.42	7
11:27	8.4	8.4	8.4	8.4	0
11:26	8.4	8.41	8.41	8.4	38
11:25	8.41	8.41	8.41	8.41	16
11:24	8.41	8.41	8.41	8.41	2
11:23	8.41	8.41	8.41	8.41	5
11:22	8.4	8.4	8.4	8.4	0
11:21	8.4	8.4	8.4	8.4	1
11:20	8.4	8.4	8.4	8.4	8
11:19	8.4	8.4	8.4	8.4	4
11:18	8.41	8.6	8.6	8.41	30
11:17	8.61	8.61	8.61	8.61	1
11:16	8.61	8.6	8.61	8.6	15
11:15	8.6	8.6	8.6	8.6	17
11:14	8.6	8.6	8.6	8.6	0
11:13	8.6	8.5	8.6	8.5	7
11:12	8.5	8.6	8.6	8.5	40
11:11	8.5	8.5	8.5	8.5	0
11:10	8.5	8.44	8.5	8.44	23
11:09	8.4	8.4	8.4	8.4	7
11:08	8.41	8.41	8.41	8.41	11
11:07	8.41	8.41	8.41	8.41	20
11:06	8.41	8.41	8.41	8.41	11
11:05	8.41	8.4	8.41	8.4	16
11:04	8.41	8.41	8.41	8.41	11
11:03	8.41	8.41	8.41	8.41	5
11:02	8.41	8.41	8.41	8.41	6
11:01	8.41	8.41	8.41	8.41	4
11:00	8.41	8.42	8.42	8.41	19
10:59	8.42	8.42	8.42	8.42	1
10:58	8.42	8.41	8.42	8.4	13
10:57	8.41	8.41	8.41	8.41	37
10:56	8.42	8.43	8.43	8.42	4
10:55	8.43	8.43	8.43	8.43	3
10:54	8.43	8.43	8.43	8.43	3
10:53	8.43	8.43	8.43	8.43	1
10:52	8.43	8.43	8.43	8.42	11
10:51	8.42	8.42	8.42	8.41	7
10:50	8.41	8.41	8.43	8.41	13
10:49	8.42	8.42	8.42	8.42	12
10:48	8.42	8.42	8.42	8.42	10
10:47	8.43	8.45	8.45	8.43	30
10:46	8.45	8.45	8.45	8.45	3
10:45	8.45	8.45	8.45	8.45	50
10:44	8.45	8.49	8.49	8.45	20
10:43	8.5	8.5	8.5	8.5	15
10:42	8.5	8.5	8.5	8.5	22
10:41	8.5	8.5	8.5	8.5	0
10:40	8.5	8.5	8.5	8.5	3
10:39	8.5	8.5	8.5	8.5	2
10:38	8.5	8.5	8.5	8.5	13
10:37	8.51	8.51	8.51	8.51	3
10:36	8.51	8.51	8.51	8.51	8
10:35	8.51	8.51	8.51	8.51	0
10:34	8.51	8.51	8.51	8.51	3
10:33	8.51	8.51	8.51	8.51	12
10:32	8.52	8.52	8.52	8.52	0
10:31	8.52	8.52	8.52	8.52	3
10:30	8.52	8.52	8.52	8.52	5
10:29	8.54	8.54	8.54	8.54	18
10:28	8.52	8.52	8.52	8.52	3
10:27	8.55	8.55	8.55	8.55	0
10:26	8.55	8.55	8.55	8.55	38
10:25	8.56	8.56	8.56	8.56	0
10:24	8.56	8.56	8.56	8.56	5
10:23	8.56	8.56	8.56	8.56	0
10:22	8.56	8.56	8.56	8.56	1
10:21	8.56	8.57	8.57	8.56	12
10:20	8.57	8.57	8.57	8.57	10
10:19	8.58	8.58	8.58	8.58	0
10:18	8.58	8.58	8.58	8.58	0
10:17	8.58	8.58	8.58	8.58	4
10:16	8.59	8.59	8.59	8.59	10
10:15	8.6	8.6	8.6	8.6	0
10:14	8.6	8.6	8.6	8.6	4
10:13	8.6	8.6	8.6	8.6	42
10:12	8.65	8.65	8.65	8.65	10
10:11	8.6	8.6	8.6	8.6	0
10:10	8.6	8.6	8.6	8.6	0
10:09	8.6	8.6	8.6	8.6	11
10:08	8.57	8.57	8.57	8.57	35
10:07	8.49	8.49	8.49	8.49	0
10:06	8.49	8.49	8.49	8.49	0
10:05	8.49	8.49	8.49	8.49	0
10:04	8.49	8.49	8.49	8.49	0
10:03	8.49	8.49	8.49	8.49	0
10:02	8.49	8.49	8.49	8.49	0
10:01	8.49	8.49	8.49	8.49	0
10:00	8.49	8.49	8.49	8.49	0
09:59	8.49	8.49	8.49	8.49	6
09:58	8.44	8.44	8.44	8.44	0
09:57	8.44	8.45	8.45	8.44	63
09:56	8.49	8.49	8.49	8.49	0
09:55	8.49	8.49	8.49	8.49	0
09:54	8.49	8.49	8.49	8.49	0
09:53	8.49	8.44	8.49	8.44	36
09:52	8.41	8.41	8.41	8.41	0
09:51	8.41	8.41	8.41	8.41	10
09:50	8.42	8.42	8.45	8.42	28
09:49	8.41	8.41	8.41	8.41	11
09:48	8.41	8.41	8.41	8.41	17
09:47	8.41	8.41	8.41	8.41	74
09:46	8.42	8.42	8.42	8.42	0
09:45	8.42	8.42	8.42	8.42	11
09:44	8.42	8.42	8.42	8.42	5
09:43	8.42	8.42	8.42	8.42	116
09:42	8.41	8.41	8.41	8.41	0
09:41	8.41	8.41	8.41	8.41	0
09:40	8.41	8.41	8.41	8.41	40
09:39	8.41	8.41	8.41	8.41	13
09:38	8.41	8.43	8.45	8.41	33
09:37	8.44	8.45	8.45	8.44	14
09:36	8.45	8.45	8.45	8.45	81
09:35	8.46	8.46	8.46	8.46	0
09:34	8.46	8.48	8.48	8.46	43
09:33	8.5	8.5	8.5	8.5	0
09:32	8.5	8.48	8.5	8.48	18
09:31	8.5	8.5	8.5	8.5	32
09:30	8.59	8.6	8.6	8.59	21
09:29	8.58	8.62	8.62	8.58	18
09:28	8.62	8.64	8.64	8.62	35
09:27	8.64	8.66	8.66	8.64	31
09:26	8.66	8.67	8.67	8.66	7
09:25	8.67	8.67	8.67	8.67	7
09:24	8.67	8.66	8.67	8.66	5
09:23	8.68	8.65	8.68	8.65	9
09:22	8.65	8.64	8.65	8.64	22
09:21	8.63	8.58	8.63	8.58	65
09:20	8.52	8.51	8.52	8.51	8
09:19	8.48	8.5	8.5	8.48	63
09:18	8.5	8.52	8.53	8.5	67
09:17	8.51	8.52	8.52	8.5	150
09:16	8.58	8.58	8.58	8.58	7
09:15	8.59	8.6	8.6	8.59	95
09:14	8.62	8.63	8.63	8.6	47
09:13	8.65	8.65	8.65	8.65	38
09:12	8.69	8.69	8.69	8.69	21
09:11	8.69	8.67	8.69	8.67	50
09:10	8.67	8.71	8.71	8.67	82
09:09	8.71	8.7	8.71	8.69	25
09:08	8.76	8.62	8.76	8.62	72
09:07	8.62	8.72	8.78	8.61	160
09:06	8.72	8.79	8.8	8.72	98
09:05	8.79	8.85	8.86	8.79	75
09:04	8.85	8.8	8.85	8.8	95
09:03	9	9	9	9	0
09:02	9	9	9.07	8.99	45
09:01	9.07	9.25	9.25	9	671

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)