成交	6.82	昨收	6.81
漲跌	0.01	開盤	6.81
漲跌幅	0.15%	最高	6.92
買進	6.82	最低	6.80
賣出	6.87	單量	9
漲停價	7.49	總量	463
跌停價	6.13	昨量	367

委買價	委買量	委賣價	委賣量
6.82	31	6.87	25
6.81	53	6.88	2
6.80	32	6.89	11
6.79	10	6.90	26
6.78	3	6.91	12

時間	成交	開	高	低	量
13:30	6.82	6.82	6.82	6.82	29
13:29	6.83	6.83	6.83	6.83	0
13:28	6.83	6.83	6.83	6.83	0
13:27	6.83	6.83	6.83	6.83	0
13:26	6.83	6.83	6.83	6.83	0
13:25	6.83	6.83	6.83	6.83	0
13:24	6.83	6.83	6.83	6.83	0
13:23	6.83	6.83	6.83	6.83	0
13:22	6.83	6.83	6.83	6.83	0
13:21	6.83	6.83	6.83	6.83	0
13:20	6.83	6.83	6.83	6.83	0
13:19	6.83	6.83	6.83	6.83	0
13:18	6.83	6.83	6.83	6.83	0
13:17	6.83	6.83	6.83	6.83	0
13:16	6.83	6.83	6.83	6.83	0
13:15	6.83	6.83	6.83	6.83	0
13:14	6.83	6.83	6.83	6.83	1
13:13	6.82	6.82	6.82	6.82	0
13:12	6.82	6.82	6.82	6.82	0
13:11	6.82	6.82	6.82	6.82	0
13:10	6.82	6.82	6.82	6.82	0
13:09	6.82	6.82	6.82	6.82	0
13:08	6.82	6.82	6.82	6.82	8
13:07	6.82	6.83	6.83	6.82	15
13:06	6.83	6.83	6.83	6.83	0
13:05	6.83	6.83	6.83	6.83	0
13:04	6.83	6.83	6.83	6.83	0
13:03	6.83	6.83	6.83	6.83	0
13:02	6.83	6.83	6.83	6.83	0
13:01	6.83	6.83	6.83	6.83	0
13:00	6.83	6.83	6.83	6.83	1
12:59	6.83	6.83	6.83	6.83	0
12:58	6.83	6.83	6.83	6.83	0
12:57	6.83	6.83	6.83	6.83	0
12:56	6.83	6.83	6.83	6.83	1
12:55	6.83	6.83	6.83	6.83	0
12:54	6.83	6.83	6.83	6.83	1
12:53	6.82	6.82	6.82	6.82	0
12:52	6.82	6.82	6.82	6.82	0
12:51	6.82	6.87	6.87	6.82	11
12:50	6.82	6.82	6.82	6.82	0
12:49	6.82	6.82	6.82	6.82	0
12:48	6.82	6.82	6.82	6.82	0
12:47	6.82	6.83	6.83	6.82	13
12:46	6.82	6.82	6.82	6.82	0
12:45	6.82	6.82	6.82	6.82	0
12:44	6.82	6.82	6.82	6.82	0
12:43	6.82	6.82	6.82	6.82	0
12:42	6.82	6.82	6.82	6.82	0
12:41	6.82	6.82	6.82	6.82	0
12:40	6.82	6.82	6.82	6.82	1
12:39	6.82	6.82	6.82	6.82	1
12:38	6.82	6.82	6.82	6.82	1
12:37	6.82	6.82	6.82	6.82	4
12:36	6.82	6.82	6.82	6.82	1
12:35	6.82	6.82	6.82	6.82	0
12:34	6.82	6.82	6.82	6.82	0
12:33	6.82	6.82	6.82	6.82	4
12:32	6.87	6.87	6.87	6.87	0
12:31	6.87	6.87	6.87	6.87	0
12:30	6.87	6.87	6.87	6.87	0
12:29	6.87	6.87	6.87	6.87	1
12:28	6.87	6.87	6.87	6.87	2
12:27	6.85	6.85	6.85	6.85	5
12:26	6.87	6.87	6.87	6.87	0
12:25	6.87	6.87	6.87	6.87	0
12:24	6.87	6.87	6.87	6.87	1
12:23	6.9	6.9	6.9	6.9	0
12:22	6.9	6.9	6.9	6.9	0
12:21	6.9	6.9	6.9	6.9	0
12:20	6.9	6.9	6.9	6.9	0
12:19	6.9	6.9	6.9	6.9	0
12:18	6.9	6.9	6.9	6.9	0
12:17	6.9	6.9	6.9	6.9	0
12:16	6.9	6.9	6.9	6.9	0
12:15	6.9	6.9	6.9	6.9	0
12:14	6.9	6.9	6.9	6.9	0
12:13	6.9	6.9	6.9	6.9	0
12:12	6.9	6.9	6.9	6.9	0
12:11	6.9	6.82	6.9	6.82	38
12:10	6.83	6.83	6.83	6.83	3
12:09	6.83	6.83	6.83	6.83	0
12:08	6.83	6.83	6.83	6.83	0
12:07	6.83	6.83	6.83	6.83	1
12:06	6.83	6.83	6.83	6.83	1
12:05	6.83	6.83	6.83	6.83	3
12:04	6.85	6.85	6.85	6.85	0
12:03	6.85	6.85	6.85	6.85	0
12:02	6.85	6.85	6.85	6.85	0
12:01	6.85	6.85	6.85	6.85	0
12:00	6.85	6.85	6.85	6.85	0
11:59	6.85	6.85	6.85	6.85	0
11:58	6.85	6.85	6.85	6.85	0
11:57	6.85	6.85	6.85	6.85	0
11:56	6.85	6.85	6.85	6.85	0
11:55	6.85	6.85	6.85	6.85	0
11:54	6.85	6.85	6.85	6.85	0
11:53	6.85	6.85	6.85	6.85	0
11:52	6.85	6.85	6.85	6.85	0
11:51	6.85	6.85	6.85	6.85	0
11:50	6.85	6.85	6.85	6.85	0
11:49	6.85	6.85	6.85	6.85	0
11:48	6.85	6.85	6.85	6.85	0
11:47	6.85	6.85	6.85	6.85	0
11:46	6.85	6.85	6.85	6.85	0
11:45	6.85	6.85	6.85	6.85	0
11:44	6.85	6.85	6.85	6.85	0
11:43	6.85	6.85	6.85	6.85	0
11:42	6.85	6.85	6.85	6.85	0
11:41	6.85	6.85	6.85	6.85	0
11:40	6.85	6.85	6.85	6.85	0
11:39	6.85	6.85	6.85	6.85	0
11:38	6.85	6.85	6.85	6.85	0
11:37	6.85	6.85	6.85	6.85	0
11:36	6.85	6.85	6.85	6.85	0
11:35	6.85	6.85	6.85	6.85	0
11:34	6.85	6.85	6.85	6.85	0
11:33	6.85	6.85	6.85	6.85	0
11:32	6.85	6.85	6.85	6.85	0
11:31	6.85	6.85	6.85	6.85	0
11:30	6.85	6.85	6.85	6.85	0
11:29	6.85	6.85	6.85	6.85	0
11:28	6.85	6.85	6.85	6.85	0
11:27	6.85	6.85	6.85	6.85	0
11:26	6.85	6.85	6.85	6.85	0
11:25	6.85	6.85	6.85	6.85	1
11:24	6.85	6.85	6.85	6.85	0
11:23	6.85	6.85	6.85	6.85	0
11:22	6.85	6.85	6.85	6.85	0
11:21	6.85	6.85	6.85	6.85	0
11:20	6.85	6.85	6.85	6.85	0
11:19	6.85	6.85	6.85	6.85	0
11:18	6.85	6.85	6.85	6.85	0
11:17	6.85	6.85	6.85	6.85	0
11:16	6.85	6.85	6.85	6.85	0
11:15	6.85	6.85	6.85	6.85	1
11:14	6.81	6.81	6.81	6.81	0
11:13	6.81	6.81	6.81	6.81	0
11:12	6.81	6.81	6.81	6.81	0
11:11	6.81	6.81	6.81	6.81	0
11:10	6.81	6.81	6.81	6.81	3
11:09	6.8	6.8	6.8	6.8	0
11:08	6.8	6.8	6.8	6.8	0
11:07	6.8	6.8	6.8	6.8	5
11:06	6.8	6.8	6.8	6.8	1
11:05	6.81	6.81	6.81	6.81	0
11:04	6.81	6.81	6.81	6.81	0
11:03	6.81	6.81	6.81	6.81	0
11:02	6.81	6.81	6.81	6.81	0
11:01	6.81	6.81	6.81	6.81	0
11:00	6.81	6.81	6.81	6.81	0
10:59	6.81	6.81	6.81	6.81	0
10:58	6.81	6.81	6.81	6.81	106
10:57	6.81	6.81	6.81	6.81	0
10:56	6.81	6.81	6.81	6.81	0
10:55	6.81	6.81	6.81	6.81	4
10:54	6.81	6.81	6.81	6.81	0
10:53	6.81	6.81	6.81	6.81	0
10:52	6.81	6.81	6.81	6.81	0
10:51	6.81	6.81	6.81	6.81	0
10:50	6.81	6.81	6.81	6.81	0
10:49	6.81	6.81	6.81	6.81	0
10:48	6.81	6.81	6.81	6.81	1
10:47	6.81	6.81	6.81	6.81	0
10:46	6.81	6.81	6.81	6.81	15
10:45	6.81	6.81	6.81	6.81	0
10:44	6.81	6.81	6.81	6.81	0
10:43	6.81	6.81	6.81	6.81	0
10:42	6.81	6.81	6.81	6.81	0
10:41	6.81	6.81	6.81	6.81	0
10:40	6.81	6.82	6.82	6.81	5
10:39	6.81	6.81	6.81	6.81	0
10:38	6.81	6.85	6.85	6.81	12
10:37	6.84	6.84	6.84	6.84	0
10:36	6.84	6.84	6.84	6.84	1
10:35	6.82	6.82	6.82	6.82	0
10:34	6.82	6.82	6.82	6.82	2
10:33	6.81	6.81	6.81	6.81	0
10:32	6.81	6.81	6.81	6.81	0
10:31	6.81	6.81	6.81	6.81	0
10:30	6.81	6.81	6.81	6.81	0
10:29	6.81	6.81	6.81	6.81	0
10:28	6.81	6.81	6.81	6.81	0
10:27	6.81	6.81	6.81	6.81	0
10:26	6.81	6.81	6.81	6.81	0
10:25	6.81	6.81	6.81	6.81	2
10:24	6.84	6.84	6.84	6.84	0
10:23	6.84	6.84	6.84	6.84	0
10:22	6.84	6.84	6.84	6.84	0
10:21	6.84	6.84	6.84	6.84	0
10:20	6.84	6.84	6.84	6.84	0
10:19	6.84	6.84	6.84	6.84	0
10:18	6.84	6.84	6.84	6.84	0
10:17	6.84	6.84	6.84	6.84	7
10:16	6.85	6.85	6.85	6.85	8
10:15	6.85	6.85	6.85	6.85	1
10:14	6.86	6.86	6.86	6.86	0
10:13	6.86	6.86	6.86	6.86	0
10:12	6.86	6.86	6.86	6.86	0
10:11	6.86	6.86	6.86	6.86	10
10:10	6.87	6.87	6.87	6.87	0
10:09	6.87	6.87	6.87	6.87	0
10:08	6.87	6.87	6.87	6.87	0
10:07	6.87	6.87	6.87	6.87	6
10:06	6.87	6.87	6.87	6.87	0
10:05	6.87	6.87	6.87	6.87	0
10:04	6.87	6.87	6.87	6.87	0
10:03	6.87	6.87	6.87	6.87	0
10:02	6.87	6.87	6.87	6.87	0
10:01	6.87	6.87	6.87	6.87	0
10:00	6.87	6.87	6.87	6.87	0
09:59	6.87	6.87	6.87	6.87	0
09:58	6.87	6.87	6.87	6.87	0
09:57	6.87	6.87	6.87	6.87	0
09:56	6.87	6.87	6.87	6.87	5
09:55	6.88	6.88	6.88	6.88	0
09:54	6.88	6.88	6.88	6.88	0
09:53	6.88	6.88	6.88	6.88	0
09:52	6.88	6.88	6.88	6.88	0
09:51	6.88	6.88	6.88	6.88	0
09:50	6.88	6.88	6.88	6.88	0
09:49	6.88	6.88	6.88	6.88	0
09:48	6.88	6.88	6.88	6.88	21
09:47	6.83	6.83	6.83	6.83	0
09:46	6.83	6.83	6.83	6.83	0
09:45	6.83	6.83	6.83	6.83	0
09:44	6.83	6.83	6.83	6.83	0
09:43	6.83	6.83	6.83	6.83	0
09:42	6.83	6.83	6.83	6.83	0
09:41	6.83	6.83	6.83	6.83	0
09:40	6.83	6.83	6.83	6.83	0
09:39	6.83	6.83	6.83	6.83	0
09:38	6.83	6.83	6.83	6.83	0
09:37	6.83	6.83	6.83	6.83	0
09:36	6.83	6.83	6.83	6.83	0
09:35	6.83	6.83	6.83	6.83	0
09:34	6.83	6.83	6.83	6.83	0
09:33	6.83	6.83	6.83	6.83	0
09:32	6.83	6.83	6.83	6.83	0
09:31	6.83	6.83	6.83	6.83	0
09:30	6.83	6.84	6.84	6.83	7
09:29	6.85	6.86	6.86	6.85	22
09:28	6.88	6.88	6.88	6.88	0
09:27	6.88	6.88	6.88	6.88	0
09:26	6.88	6.89	6.89	6.88	22
09:25	6.9	6.9	6.9	6.9	4
09:24	6.91	6.92	6.92	6.91	5
09:23	6.92	6.92	6.92	6.92	0
09:22	6.92	6.92	6.92	6.92	19
09:21	6.88	6.88	6.88	6.88	0
09:20	6.88	6.88	6.88	6.88	0
09:19	6.88	6.88	6.88	6.88	0
09:18	6.88	6.88	6.88	6.88	0
09:17	6.88	6.88	6.88	6.88	0
09:16	6.88	6.88	6.88	6.88	1
09:15	6.88	6.88	6.88	6.88	0
09:14	6.88	6.88	6.88	6.88	0
09:13	6.88	6.88	6.88	6.88	12
09:12	6.88	6.88	6.88	6.88	1
09:11	6.88	6.88	6.88	6.88	0
09:10	6.88	6.88	6.88	6.88	0
09:09	6.88	6.88	6.88	6.88	1
09:08	6.83	6.83	6.83	6.83	0
09:07	6.83	6.83	6.83	6.83	0
09:06	6.83	6.83	6.83	6.83	1
09:05	6.82	6.82	6.82	6.82	0
09:04	6.82	6.82	6.82	6.82	1
09:03	6.81	6.81	6.81	6.81	0
09:02	6.81	6.81	6.81	6.81	0
09:01	6.81	6.81	6.81	6.81	3

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)