成交	89.90	昨收	86.60
漲跌	3.30	開盤	87.50
漲跌幅	3.81%	最高	91.10
買進	89.80	最低	87.10
賣出	89.90	單量	2
漲停價	95.20	總量	1632
跌停價	78.00	昨量	1439

委買價	委買量	委賣價	委賣量
89.80	1	89.90	6
89.70	3	90.00	2
89.60	9	90.10	12
89.50	4	90.20	7
89.40	7	90.30	5

時間	成交	開	高	低	量
13:30	89.9	89.9	89.9	89.9	63
13:29	90.1	90.1	90.1	90.1	0
13:28	90.1	90.1	90.1	90.1	0
13:27	90.1	90.1	90.1	90.1	0
13:26	90.1	90.1	90.1	90.1	0
13:25	90.1	89.8	90.1	89.5	22
13:24	90	90	90	90	2
13:23	90	90.1	90.1	90	4
13:22	90.1	90	90.1	90	5
13:21	89.9	89.9	90.1	89.8	41
13:20	89.8	89.8	89.8	89.8	4
13:19	89.7	89.7	89.7	89.7	6
13:18	89.7	89.7	89.7	89.7	0
13:17	89.7	89.3	89.7	89.2	36
13:16	89.3	89.3	89.3	89.3	5
13:15	89.5	89.5	89.5	89.5	0
13:14	89.5	89.5	89.5	89.5	1
13:13	89.5	89.5	89.5	89.5	7
13:12	89.3	89.3	89.3	89.3	4
13:11	89.3	89.3	89.3	89.3	0
13:10	89.3	89.3	89.3	89.3	5
13:09	89.4	89.4	89.4	89.4	0
13:08	89.4	89.4	89.4	89.4	2
13:07	89.4	89.4	89.4	89.4	0
13:06	89.4	89.6	89.6	89.4	53
13:05	89.5	89.5	89.5	89.5	2
13:04	89.6	89.6	89.6	89.6	1
13:03	89.6	89.6	89.6	89.6	6
13:02	89.7	89.7	89.7	89.7	0
13:01	89.7	89.7	89.7	89.7	1
13:00	89.7	89.7	89.7	89.7	5
12:59	89.8	89.8	89.8	89.8	0
12:58	89.8	89.7	89.8	89.7	3
12:57	89.8	89.8	89.8	89.8	0
12:56	89.8	89.8	89.8	89.8	0
12:55	89.8	89.8	89.8	89.8	2
12:54	89.8	89.8	89.8	89.8	2
12:53	89.7	89.7	89.7	89.7	0
12:52	89.7	89.9	89.9	89.7	2
12:51	89.9	89.9	89.9	89.9	0
12:50	89.9	89.9	89.9	89.9	0
12:49	89.9	89.9	89.9	89.9	2
12:48	89.6	89.6	89.6	89.6	0
12:47	89.6	89.6	89.6	89.6	0
12:46	89.6	89.6	89.6	89.6	0
12:45	89.6	89.8	89.8	89.6	3
12:44	89.8	89.8	89.8	89.8	0
12:43	89.8	89.6	89.8	89.6	6
12:42	89.6	89.6	89.6	89.6	6
12:41	89.7	89.7	89.7	89.7	0
12:40	89.7	89.7	89.7	89.7	0
12:39	89.7	89.7	89.7	89.7	0
12:38	89.7	89.7	89.7	89.7	3
12:37	89.8	89.9	89.9	89.8	10
12:36	89.9	90	90	89.9	13
12:35	89.9	89.9	89.9	89.9	2
12:34	89.8	89.8	89.8	89.8	0
12:33	89.8	89.7	89.8	89.7	7
12:32	89.8	89.8	89.8	89.8	1
12:31	89.8	89.8	89.8	89.8	0
12:30	89.8	89.7	89.8	89.7	4
12:29	89.7	89.8	89.8	89.7	8
12:28	90	90	90	90	0
12:27	90	90	90	90	1
12:26	90	90	90	90	2
12:25	89.9	89.9	89.9	89.9	0
12:24	89.9	89.9	89.9	89.9	0
12:23	89.9	89.9	89.9	89.9	2
12:22	89.9	89.9	89.9	89.9	1
12:21	89.9	89.9	89.9	89.9	0
12:20	89.9	89.9	89.9	89.9	0
12:19	89.9	89.9	89.9	89.9	0
12:18	89.9	89.9	89.9	89.9	11
12:17	90	90	90	90	1
12:16	90	90	90	90	3
12:15	90	90	90	90	0
12:14	90	90	90	90	3
12:13	90.1	90.1	90.1	90.1	1
12:12	90.1	90.1	90.1	90.1	0
12:11	90.1	90	90.1	90	3
12:10	90	90	90	90	2
12:09	90	90	90	90	5
12:08	90	89.9	90	89.9	15
12:07	89.9	89.8	89.9	89.8	6
12:06	90	90	90	90	0
12:05	90	90	90	90	0
12:04	90	90	90	90	0
12:03	90	90	90	90	0
12:02	90	90	90	90	1
12:01	90	90	90	90	5
12:00	90.1	90.2	90.2	90.1	4
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	0
11:57	90.3	90.3	90.3	90.3	0
11:56	90.3	90.3	90.3	90.3	0
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	1
11:53	90.1	90.1	90.1	90.1	1
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	0
11:49	90.1	90.2	90.3	90.1	9
11:48	90.2	90.2	90.2	90.2	0
11:47	90.2	90.2	90.2	90.2	0
11:46	90.2	90.2	90.2	90.2	2
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	0
11:43	90.3	90	90.3	90	3
11:42	90	90	90	90	0
11:41	90	89.9	90	89.9	3
11:40	89.9	89.9	89.9	89.9	1
11:39	90	89.4	90	89.4	31
11:38	89.3	89.3	89.3	89.3	4
11:37	89.4	89.4	89.4	89.4	0
11:36	89.4	89.4	89.4	89.4	0
11:35	89.4	89.4	89.4	89.4	0
11:34	89.4	89.4	89.4	89.4	0
11:33	89.4	89.4	89.4	89.4	0
11:32	89.4	89.4	89.4	89.4	4
11:31	89.4	89.4	89.4	89.4	0
11:30	89.4	89.4	89.4	89.4	0
11:29	89.4	89.4	89.4	89.4	1
11:28	89.4	89.4	89.4	89.4	1
11:27	89.3	89.3	89.3	89.3	0
11:26	89.3	89.3	89.3	89.3	0
11:25	89.3	89.3	89.3	89.3	1
11:24	89.3	89.3	89.3	89.3	4
11:23	89.3	89.3	89.3	89.3	4
11:22	89.4	89.4	89.4	89.4	1
11:21	89.3	89.3	89.3	89.3	0
11:20	89.3	89.3	89.3	89.3	1
11:19	89.4	89.4	89.4	89.4	2
11:18	89.4	89.4	89.4	89.4	0
11:17	89.4	89.4	89.4	89.4	2
11:16	89.3	89.3	89.3	89.3	0
11:15	89.3	89.3	89.3	89.3	0
11:14	89.3	89.3	89.3	89.3	0
11:13	89.3	89.3	89.3	89.3	3
11:12	89.3	89.3	89.3	89.3	12
11:11	89.1	89.1	89.1	89.1	0
11:10	89.1	89.1	89.1	89.1	0
11:09	89.1	89.1	89.1	89.1	8
11:08	89.1	89.1	89.1	89.1	2
11:07	89.1	89.1	89.1	89.1	0
11:06	89.1	89.1	89.1	89.1	0
11:05	89.1	89.1	89.1	89.1	0
11:04	89.1	89.1	89.1	89.1	0
11:03	89.1	89.1	89.1	89.1	0
11:02	89.1	89.1	89.1	89.1	0
11:01	89.1	89.3	89.3	89.1	20
11:00	89.3	89.5	89.5	89.3	15
10:59	89.5	89.5	89.5	89.5	5
10:58	89.5	89.5	89.5	89.5	4
10:57	89.5	89.5	89.5	89.5	0
10:56	89.5	89.5	89.5	89.5	0
10:55	89.5	89.5	89.5	89.5	0
10:54	89.5	89.5	89.5	89.5	0
10:53	89.5	89.8	89.8	89.5	5
10:52	90.3	89.5	90.3	89.5	23
10:51	89.5	89.9	89.9	89.5	39
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90.2	90.2	90	3
10:47	90	90	90	90	3
10:46	90	90.1	90.1	90	5
10:45	90.5	90.5	90.5	90.5	0
10:44	90.5	90	90.5	90	15
10:43	89.8	89.8	89.8	89.8	5
10:42	89.7	89.7	89.7	89.7	4
10:41	89.7	89.7	89.7	89.7	5
10:40	89.8	89.9	90.1	89.4	54
10:39	90	90.2	90.2	90	31
10:38	90.6	90.6	90.6	90.3	19
10:37	90.9	91	91	90.8	18
10:36	90.9	90.8	90.9	90.7	8
10:35	90.7	90.5	90.7	90.5	16
10:34	90.5	90.5	90.5	90.5	4
10:33	90.5	90.5	90.5	90.5	3
10:32	90.5	90.9	90.9	90.5	28
10:31	90.9	90.8	90.9	90.8	15
10:30	91	90.7	91.1	90.7	45
10:29	90.8	90.2	90.9	90.2	46
10:28	90.1	90	90.1	90	9
10:27	90	89.9	90	89.9	7
10:26	89.9	90.1	90.1	89.9	9
10:25	90.3	90.2	90.3	90.2	9
10:24	90.2	90.2	90.2	90.2	4
10:23	90.2	90.3	90.3	90.2	9
10:22	90.2	90.3	90.3	90.2	16
10:21	90.5	90.2	90.5	90.2	6
10:20	90.1	90	90.4	90	19
10:19	90	90	90.3	90	128
10:18	89.8	89.3	89.8	89.3	29
10:17	89.1	89	89.1	89	46
10:16	88.8	88.8	88.8	88.8	0
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	88.7	88.8	88.7	12
10:13	88.5	88.5	88.5	88.5	13
10:12	88.6	88.6	88.6	88.6	0
10:11	88.6	88.6	88.6	88.6	0
10:10	88.6	88.6	88.6	88.6	0
10:09	88.6	88.6	88.6	88.6	0
10:08	88.6	88.6	88.6	88.6	0
10:07	88.6	88.6	88.6	88.6	0
10:06	88.6	88.6	88.6	88.6	15
10:05	88.4	88.4	88.4	88.4	10
10:04	88.4	88.4	88.4	88.4	5
10:03	88.6	88.4	88.6	88.4	21
10:02	88.3	88.3	88.3	88.3	8
10:01	88.3	88.3	88.3	88.3	0
10:00	88.3	88.3	88.3	88.3	0
09:59	88.3	88.3	88.3	88.3	1
09:58	88.3	88.3	88.3	88.3	5
09:57	88.4	88.4	88.4	88.4	1
09:56	88.5	88.5	88.5	88.5	0
09:55	88.5	88.5	88.5	88.5	7
09:54	88.5	88.5	88.5	88.5	0
09:53	88.5	88.5	88.5	88.5	0
09:52	88.5	88.5	88.5	88.5	0
09:51	88.5	88.5	88.5	88.5	0
09:50	88.5	88.5	88.5	88.5	0
09:49	88.5	88.5	88.5	88.5	2
09:48	88.4	88.4	88.4	88.4	0
09:47	88.4	88.4	88.4	88.4	1
09:46	88.4	88.4	88.4	88.4	2
09:45	88.5	88.5	88.5	88.5	6
09:44	88.5	88.5	88.5	88.5	0
09:43	88.5	88.5	88.5	88.5	0
09:42	88.5	88.5	88.5	88.5	2
09:41	88.5	88.5	88.5	88.5	14
09:40	88.5	88.5	88.5	88.5	0
09:39	88.5	88.5	88.5	88.5	0
09:38	88.5	88.8	88.8	88.5	22
09:37	88.9	88.9	88.9	88.9	36
09:36	88.8	88.8	88.8	88.8	18
09:35	88.9	88.9	88.9	88.9	0
09:34	88.9	88.9	88.9	88.9	0
09:33	88.9	88.8	89	88.8	54
09:32	88.1	88.1	88.1	88.1	0
09:31	88.1	88.1	88.1	88.1	0
09:30	88.1	88	88.1	88	9
09:29	88.1	88.1	88.1	88.1	1
09:28	88.1	87.7	88.1	87.7	41
09:27	87.6	87.6	87.6	87.6	0
09:26	87.6	87.5	87.6	87.5	6
09:25	87.5	87.5	87.5	87.5	0
09:24	87.5	87.5	87.5	87.5	0
09:23	87.5	87.6	87.6	87.5	8
09:22	87.7	87.7	87.7	87.7	0
09:21	87.7	87.7	87.7	87.7	0
09:20	87.7	87.7	87.7	87.7	0
09:19	87.7	87.7	87.7	87.7	0
09:18	87.7	87.7	87.7	87.7	0
09:17	87.7	87.7	87.7	87.7	6
09:16	87.6	87.6	87.6	87.6	4
09:15	87.5	87.5	87.5	87.5	6
09:14	87.5	87.5	87.5	87.5	0
09:13	87.5	87.5	87.5	87.5	2
09:12	87.6	87.6	87.6	87.6	0
09:11	87.6	87.6	87.6	87.6	4
09:10	87.6	87.6	87.6	87.6	0
09:09	87.6	87.5	87.6	87.5	10
09:08	87.4	87.4	87.4	87.4	8
09:07	87.4	87.4	87.4	87.4	0
09:06	87.4	87.4	87.4	87.4	2
09:05	87.5	87.5	87.5	87.5	1
09:04	87.4	87.4	87.4	87.4	4
09:03	87.4	87.5	87.5	87.4	5
09:02	87.5	87.5	87.5	87.5	0
09:01	87.5	87.5	87.5	87.1	17

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)