成交	102.00	昨收	100.00
漲跌	2.00	開盤	102.50
漲跌幅	2.00%	最高	104.00
買進	102.00	最低	100.00
賣出	102.50	單量	7
漲停價	110.00	總量	3313
跌停價	90.00	昨量	2366

委買價	委買量	委賣價	委賣量
102.00	11	102.50	1
101.50	93	103.00	128
101.00	128	103.50	87
100.50	102	104.00	245
100.00	164	104.50	115

時間	成交	開	高	低	量
13:30	102	102	102	102	165
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	103	103	102	60
13:24	103	102	103	102	73
13:23	102	102.5	102.5	102	13
13:22	102	102	102	102	10
13:21	102.5	102.5	102.5	102.5	16
13:20	102	102	102	102	2
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	2
13:17	102	102	102	102	15
13:16	102	102	102	102	0
13:15	102	102	102	102	33
13:14	101.5	101.5	101.5	101.5	4
13:13	101.5	101.5	101.5	101.5	0
13:12	101.5	101.5	101.5	101.5	2
13:11	101.5	101.5	101.5	101.5	5
13:10	101.5	101.5	101.5	101.5	4
13:09	102	102	102	102	1
13:08	102	102	102	102	2
13:07	102	102	102	102	4
13:06	102	102	102	102	1
13:05	102	102	102	102	0
13:04	102	102	102	102	9
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101.5	101.5	101.5	12
13:01	102	102	102	102	0
13:00	102	102	102	102	3
12:59	102	102	102	102	0
12:58	102	102	102	102	0
12:57	102	102	102	102	0
12:56	102	102	102	102	0
12:55	102	102	102	102	0
12:54	102	102	102	102	1
12:53	102	102	102	102	2
12:52	102	102	102	102	1
12:51	102	102	102	102	1
12:50	102	102	102	102	0
12:49	102	102	102	102	5
12:48	101.5	101.5	101.5	101.5	64
12:47	101	101	101	101	0
12:46	101	101	101	101	5
12:45	101.5	101.5	101.5	101.5	1
12:44	101	101	101	101	0
12:43	101	101	101	101	0
12:42	101	101	101	101	2
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	1
12:39	101.5	101.5	101.5	101.5	2
12:38	101	101	101	101	3
12:37	101	101	101	101	10
12:36	101	101	101	101	0
12:35	101	101	101	101	0
12:34	101	101	101	101	0
12:33	101	101	101	101	0
12:32	101	101	101	101	0
12:31	101	101	101	101	0
12:30	101	101	101	101	0
12:29	101	101	101	101	0
12:28	101	101	101	101	0
12:27	101	101	101	101	0
12:26	101	101	101	101	0
12:25	101	101	101	101	4
12:24	101	101	101	101	2
12:23	101	101	101	101	0
12:22	101	101	101	101	1
12:21	101	101	101	101	4
12:20	101	101	101	101	1
12:19	101	101	101	101	21
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101	101.5	101	3
12:16	101	101	101	101	5
12:15	101.5	101.5	101.5	101.5	3
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101	101.5	101	15
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	3
12:03	101.5	101.5	101.5	101.5	7
12:02	101.5	101.5	101.5	101.5	5
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	3
11:58	101	101	101	101	0
11:57	101	101	101	101	4
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	35
11:54	101.5	101.5	101.5	101.5	2
11:53	101.5	101.5	101.5	101.5	6
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	5
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	1
11:47	101.5	101.5	101.5	101.5	13
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	9
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	1
11:42	101.5	102	102	101.5	13
11:41	102	102	102	102	1
11:40	101.5	101.5	101.5	101.5	1
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	1
11:37	101.5	102	102	101.5	8
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	3
11:33	102	102	102	102	35
11:32	102	102	102	102	0
11:31	102	102	102	102	0
11:30	102	102	102	102	61
11:29	102	102	102	102	122
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	10
11:26	102.5	102.5	102.5	102.5	3
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	7
11:22	102.5	102.5	102.5	102.5	0
11:21	102.5	102.5	102.5	102.5	3
11:20	102.5	102.5	102.5	102.5	34
11:19	102.5	102.5	102.5	102.5	0
11:18	102.5	102.5	102.5	102.5	15
11:17	102.5	102.5	102.5	102.5	0
11:16	102.5	102.5	102.5	102.5	0
11:15	102.5	102.5	102.5	102.5	0
11:14	102.5	102.5	102.5	102.5	0
11:13	102.5	102.5	102.5	102.5	1
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	2
11:10	102.5	102.5	102.5	102.5	1
11:09	103	103	103	103	0
11:08	103	103	103	103	10
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	4
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	5
10:58	102.5	102.5	102.5	102.5	6
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	6
10:55	102.5	102.5	102.5	102.5	46
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	0
10:48	102	102	102	102	10
10:47	102	102	102	102	4
10:46	102	102	102	102	0
10:45	102	102	102	102	0
10:44	102	102	102	102	8
10:43	102	102	102	102	1
10:42	102	102.5	102.5	102	36
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	0
10:39	102.5	102.5	102.5	102.5	2
10:38	103	103	103	103	2
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	2
10:34	102.5	102.5	102.5	102.5	10
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	3
10:28	103	103	103	103	5
10:27	103	103	103	103	6
10:26	103	103	103	103	1
10:25	103	103	103	103	15
10:24	103	103	103	103	3
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103	103.5	103	8
10:21	103	103	103	103	0
10:20	103	103	103	103	11
10:19	103	103	103	103	0
10:18	103	103	103	103	22
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103.5	103.5	103	3
10:12	103.5	103.5	103.5	103.5	4
10:11	103	103	103	103	8
10:10	103	103	103	103	3
10:09	103	103	103	103	7
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	6
10:05	103.5	103.5	103.5	103.5	41
10:04	103.5	103.5	103.5	103.5	51
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	29
10:01	103	103	103	103	12
10:00	103	103.5	103.5	103	12
09:59	103.5	103.5	103.5	103.5	1
09:58	103.5	103.5	103.5	103.5	8
09:57	103.5	103.5	103.5	103.5	62
09:56	104	104	104	104	0
09:55	104	104	104	104	1
09:54	104	103.5	104	103.5	353
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102	102.5	102	16
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	0
09:43	102	102	102	102	32
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	103	103	102.5	25
09:40	102.5	102.5	102.5	102.5	46
09:39	103	103	103	103	0
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	286
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	65
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	251
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	45
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	6
09:26	100.5	100.5	100.5	100.5	14
09:25	100.5	100.5	100.5	100.5	20
09:24	100.5	100.5	100.5	100.5	0
09:23	100.5	100.5	100.5	100.5	9
09:22	99.9	99.9	99.9	99.9	0
09:21	99.9	100	100	99.9	11
09:20	100	100	100	100	1
09:19	100	100	100	100	46
09:18	99.8	99.8	99.8	99.8	0
09:17	99.8	100	100	99.8	97
09:16	100.5	101	101	100.5	27
09:15	101.5	101.5	101.5	101.5	29
09:14	101	101	101	101	3
09:13	101	101	101	101	13
09:12	101.5	101.5	101.5	101.5	4
09:11	101.5	101.5	101.5	101.5	8
09:10	102	102	102	102	105
09:09	102	101.5	102	101.5	18
09:08	101	101	101	101	24
09:07	101	101	101	101	0
09:06	101	101	101	101	8
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	19
09:03	102	102	102	102	26
09:02	102	101.5	102	101.5	65
09:01	101.5	102.5	102.5	101	164

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)