成交	105.00	昨收	111.00
漲跌	-6.00	開盤	111.50
漲跌幅	-5.41%	最高	113.00
買進	105.00	最低	103.50
賣出	105.50	單量	4
漲停價	122.00	總量	8355
跌停價	99.90	昨量	20312

委買價	委買量	委賣價	委賣量
105.00	57	105.50	6
104.50	231	106.00	87
104.00	216	106.50	50
103.50	84	107.00	35
103.00	79	107.50	135

時間	成交	開	高	低	量
13:30	105	105	105	105	4
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106.5	0
13:24	106.5	106.5	106.5	106.5	0
13:23	106.5	106.5	106.5	106.5	76
13:22	106.5	106.5	106.5	106.5	0
13:21	106.5	106.5	106.5	106.5	0
13:20	106.5	106	106.5	106	83
13:19	106	106	106	106	0
13:18	106	106	106	106	0
13:17	106	106	106	106	3
13:16	106	106	106	106	34
13:15	106	106	106	106	0
13:14	106	106	106	106	154
13:13	105	105	105	105	59
13:12	105	105	105	105	0
13:11	105	105	105	105	52
13:10	106	106	106	106	0
13:09	106	106	106	106	0
13:08	106	106	106	106	0
13:07	106	106	106	106	0
13:06	106	106	106	106	0
13:05	106	106	106	106	0
13:04	106	106	106	106	0
13:03	106	106	106	106	0
13:02	106	106	106	106	10
13:01	106	105.5	106	105.5	14
13:00	106	106	106	106	0
12:59	106	106	106	106	4
12:58	105.5	105.5	105.5	105.5	1
12:57	105.5	105.5	105.5	105.5	0
12:56	105.5	106	106	105.5	158
12:55	104.5	104.5	104.5	104.5	3
12:54	104.5	104.5	104.5	104.5	18
12:53	104.5	104.5	104.5	104.5	0
12:52	104.5	104.5	104.5	104.5	0
12:51	104.5	104.5	104.5	104.5	15
12:50	105	105	105	105	0
12:49	105	105	105	105	15
12:48	104.5	104.5	104.5	104.5	4
12:47	105	105	105	105	19
12:46	105	105	105	105	6
12:45	105	104.5	105	104.5	87
12:44	104.5	104.5	104.5	104.5	36
12:43	104	104	104	104	8
12:42	104.5	104	104.5	104	2
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	0
12:39	104.5	104.5	104.5	104.5	7
12:38	104.5	104.5	104.5	104.5	4
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	8
12:35	104.5	104.5	104.5	104.5	60
12:34	104.5	104.5	104.5	104.5	20
12:33	105	105	105	105	0
12:32	105	105	105	105	0
12:31	105	105	105	105	21
12:30	105	105	105	105	0
12:29	105	105	105	105	106
12:28	104.5	104.5	104.5	104.5	0
12:27	104.5	104.5	104.5	104.5	0
12:26	104.5	104.5	104.5	104.5	0
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	3
12:22	104.5	104.5	104.5	104.5	89
12:21	105.5	105.5	105.5	105.5	2
12:20	105.5	105.5	105.5	105.5	5
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	0
12:17	105.5	105.5	105.5	105.5	63
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	0
12:14	105.5	105.5	105.5	105.5	0
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	67
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	64
12:08	105	105	105	105	0
12:07	105	105	105	105	0
12:06	105	105	105	105	0
12:05	105	105	105	105	0
12:04	105	105	105	105	16
12:03	105	105	105	105	111
12:02	105	105	105	105	0
12:01	105	105	105	105	16
12:00	105.5	105.5	105.5	105.5	21
11:59	105	104.5	105	104.5	71
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	2
11:53	104.5	104	104.5	104	29
11:52	104.5	104.5	104.5	104.5	18
11:51	104.5	104.5	104.5	104.5	146
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	4
11:48	103.5	103.5	103.5	103.5	105
11:47	104	104	104	104	29
11:46	103.5	103.5	103.5	103.5	27
11:45	104	104	104	104	54
11:44	104	104	104	104	0
11:43	104	104	104	104	18
11:42	105	105	105	105	0
11:41	105	105	105	105	1
11:40	104.5	104.5	104.5	104.5	19
11:39	104.5	104.5	104.5	104.5	59
11:38	104.5	105	105	104.5	106
11:37	105.5	105.5	105.5	105.5	65
11:36	105.5	106	106	105.5	48
11:35	106	106	106	106	4
11:34	105.5	105.5	105.5	105.5	32
11:33	105	105	105	105	218
11:32	104.5	104.5	104.5	104.5	17
11:31	104.5	104.5	104.5	104.5	73
11:30	105	105	105	105	11
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	17
11:27	105	105	105	105	0
11:26	105	105	105	105	97
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	0
11:22	106	106	106	106	43
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	3
11:19	106.5	106.5	106.5	106.5	32
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	28
11:16	107	107	107	107	0
11:15	107	106.5	107	106.5	111
11:14	105	105	105	105	145
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	6
11:10	106	106	106	106	35
11:09	105.5	106	106	105.5	99
11:08	106.5	106.5	106.5	106.5	55
11:07	107	107	107	107	0
11:06	107	107	107	107	11
11:05	107	107	107	107	19
11:04	107	107	107	107	0
11:03	107	107	107	107	6
11:02	107	107	107	107	0
11:01	107	107	107	107	132
11:00	108	108	108	108	0
10:59	108	108	108	108	0
10:58	108	108	108	108	0
10:57	108	108	108	108	0
10:56	108	108	108	108	0
10:55	108	108	108	108	0
10:54	108	108	108	108	243
10:53	108.5	108.5	108.5	108.5	0
10:52	108.5	108.5	108.5	108.5	0
10:51	108.5	108.5	108.5	108.5	0
10:50	108.5	108.5	108.5	108.5	0
10:49	108.5	108.5	108.5	108.5	9
10:48	108	108	108	108	0
10:47	108	108	108	108	29
10:46	107.5	107.5	107.5	107.5	151
10:45	108	106.5	108	106.5	718
10:44	107.5	108	108	107.5	400
10:43	109.5	109.5	109.5	109.5	0
10:42	109.5	109.5	109.5	109.5	0
10:41	109.5	109.5	109.5	109.5	0
10:40	109.5	109.5	109.5	109.5	0
10:39	109.5	109.5	109.5	109.5	0
10:38	109.5	109.5	109.5	109.5	168
10:37	109.5	109.5	109.5	109.5	0
10:36	109.5	109.5	109.5	109.5	0
10:35	109.5	109.5	109.5	109.5	0
10:34	109.5	109.5	109.5	109.5	0
10:33	109.5	109.5	109.5	109.5	0
10:32	109.5	109.5	109.5	109.5	14
10:31	110	110	110	110	84
10:30	109.5	109.5	109.5	109.5	0
10:29	109.5	109.5	109.5	109.5	0
10:28	109.5	109.5	109.5	109.5	48
10:27	109	109	109	109	108
10:26	109.5	109.5	109.5	109.5	0
10:25	109.5	109.5	109.5	109.5	129
10:24	109	109	109	109	0
10:23	109	109	109	109	0
10:22	109	109	109	109	0
10:21	109	109	109	109	0
10:20	109	109	109	109	0
10:19	109	109	109	109	0
10:18	109	109	109	109	0
10:17	109	109	109	109	0
10:16	109	109	109	109	110
10:15	109.5	109.5	109.5	109.5	0
10:14	109.5	110	110	109.5	133
10:13	110	110	110	110	213
10:12	110.5	110.5	110.5	110.5	0
10:11	110.5	110.5	110.5	110.5	0
10:10	110.5	110.5	110.5	110.5	0
10:09	110.5	110.5	110.5	110.5	0
10:08	110.5	110.5	110.5	110.5	0
10:07	110.5	110.5	110.5	110.5	0
10:06	110.5	110.5	110.5	110.5	0
10:05	110.5	110.5	110.5	110.5	0
10:04	110.5	110.5	110.5	110.5	0
10:03	110.5	110.5	110.5	110.5	0
10:02	110.5	110.5	110.5	110.5	0
10:01	110.5	110.5	110.5	110.5	0
10:00	110.5	110.5	110.5	110.5	92
09:59	111	111	111	111	112
09:58	111	111	111	111	0
09:57	111	111	111	111	31
09:56	111.5	111.5	111.5	111.5	0
09:55	111.5	111.5	111.5	111.5	0
09:54	111.5	111.5	111.5	111.5	25
09:53	111.5	111.5	111.5	111.5	0
09:52	111.5	111.5	111.5	111.5	0
09:51	111.5	111.5	111.5	111.5	0
09:50	111.5	111.5	111.5	111.5	0
09:49	111.5	111.5	111.5	111.5	0
09:48	111.5	111.5	111.5	111.5	99
09:47	111.5	111.5	111.5	111.5	0
09:46	111.5	111.5	111.5	111.5	0
09:45	111.5	111.5	111.5	111.5	0
09:44	111.5	111.5	111.5	111.5	0
09:43	111.5	111.5	111.5	111.5	14
09:42	111	111	111	111	104
09:41	111	111	111	111	0
09:40	111	111	111	111	0
09:39	111	111	111	111	0
09:38	111	111	111	111	0
09:37	111	111	111	111	0
09:36	111	111	111	111	0
09:35	111	111	111	111	0
09:34	111	111	111	111	2
09:33	111	111	111	111	80
09:32	112.5	112.5	112.5	112.5	0
09:31	112.5	112.5	112.5	112.5	30
09:30	112.5	112.5	112.5	112.5	0
09:29	112.5	112.5	112.5	112.5	22
09:28	112.5	112.5	112.5	112.5	0
09:27	112.5	112.5	112.5	112.5	33
09:26	112.5	113	113	112.5	7
09:25	113	113	113	113	76
09:24	113	112.5	113	112.5	102
09:23	111	111.5	111.5	111	84
09:22	111	111	111	111	203
09:21	110	110	110	110	0
09:20	110	110	110	110	0
09:19	110	110	110	110	0
09:18	110	110	110	110	0
09:17	110	110	110	110	0
09:16	110	110	110	110	0
09:15	110	110.5	110.5	110	28
09:14	111	111	111	111	0
09:13	111	111	111	111	7
09:12	111	111	111	111	20
09:11	111	111	111	111	31
09:10	110.5	110.5	110.5	110.5	156
09:09	112	112	112	112	0
09:08	112	112	112	112	0
09:07	112	112	112	112	0
09:06	112	112.5	112.5	112	59
09:05	112.5	112.5	112.5	112.5	21
09:04	112	112	112	112	53
09:03	111	111	111	111	169
09:02	110	110	110	110	39
09:01	110.5	110.5	111.5	110.5	193

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)