成交	105.00	昨收	107.50
漲跌	-2.50	開盤	108.50
漲跌幅	-2.33%	最高	108.50
買進	105.00	最低	105.00
賣出	105.50	單量	127
漲停價	118.00	總量	2230
跌停價	96.80	昨量	2321

委買價	委買量	委賣價	委賣量
105.00	144	105.50	11
104.50	110	106.00	27
104.00	50	106.50	14
103.50	33	107.00	35
103.00	31	107.50	55

時間	成交	開	高	低	量
13:30	105	105	105	105	127
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	26
13:24	106	106	106	106	12
13:23	106.5	106.5	106.5	106.5	6
13:22	106.5	106.5	106.5	106.5	6
13:21	106.5	105.5	106.5	105.5	25
13:20	105.5	106	106	105.5	12
13:19	106	106	106	106	31
13:18	106	106.5	106.5	106	3
13:17	106	106.5	106.5	106	12
13:16	105.5	106	106	105.5	104
13:15	105.5	105.5	105.5	105.5	1
13:14	106	106	106	106	0
13:13	106	106	106	106	3
13:12	106	106	106	106	0
13:11	106	106	106	106	0
13:10	106	106	106	106	0
13:09	106	106	106	106	0
13:08	106	106	106	106	12
13:07	106	106	106	106	2
13:06	106	106	106	106	1
13:05	106	106	106	106	0
13:04	106	106	106	106	4
13:03	106	106	106	106	0
13:02	106	106	106	106	9
13:01	106	106	106	106	0
13:00	106	106	106	106	0
12:59	106	106	106	106	1
12:58	106	106	106	106	5
12:57	106	106	106	106	1
12:56	106.5	106.5	106.5	106.5	1
12:55	106.5	106.5	106.5	106.5	0
12:54	106.5	106.5	106.5	106.5	0
12:53	106.5	106.5	106.5	106.5	1
12:52	106.5	106.5	106.5	106.5	1
12:51	106.5	106	106.5	106	14
12:50	106.5	106	106.5	106	11
12:49	106	106	106	106	0
12:48	106	106	106	106	0
12:47	106	106	106	106	1
12:46	106.5	106	106.5	106	17
12:45	106.5	106	106.5	106	23
12:44	106	106	106	106	1
12:43	106	106	106	106	0
12:42	106	106	106	106	0
12:41	106	106	106	106	0
12:40	106	106	106	106	0
12:39	106	106	106	106	0
12:38	106	106	106	106	0
12:37	106	106	106	106	0
12:36	106	106	106	106	1
12:35	106	106	106	106	22
12:34	106	106	106	106	0
12:33	106	106	106	106	0
12:32	106	106	106	106	2
12:31	106	106	106	106	2
12:30	106	106	106	106	0
12:29	106	106	106	106	0
12:28	106	106.5	106.5	106	2
12:27	106.5	106.5	106.5	106.5	0
12:26	106.5	106.5	106.5	106.5	4
12:25	106.5	106.5	106.5	106.5	0
12:24	106.5	106.5	106.5	106.5	0
12:23	106.5	106.5	106.5	106.5	0
12:22	106.5	106.5	106.5	106.5	3
12:21	106.5	106.5	106.5	106.5	0
12:20	106.5	106.5	106.5	106.5	0
12:19	106.5	106.5	106.5	106.5	0
12:18	106.5	106.5	106.5	106.5	1
12:17	106.5	106.5	106.5	106.5	0
12:16	106.5	106.5	106.5	106.5	3
12:15	106.5	106.5	106.5	106.5	8
12:14	107	107	107	107	0
12:13	107	107	107	107	0
12:12	107	107	107	107	5
12:11	107.5	107.5	107.5	107.5	0
12:10	107.5	107.5	107.5	107.5	0
12:09	107.5	107.5	107.5	107.5	0
12:08	107.5	107.5	107.5	107.5	0
12:07	107.5	107.5	107.5	107.5	0
12:06	107.5	107.5	107.5	107.5	0
12:05	107.5	107.5	107.5	107.5	0
12:04	107.5	107.5	107.5	107.5	1
12:03	107.5	107.5	107.5	107.5	2
12:02	107.5	107.5	107.5	107.5	0
12:01	107.5	107.5	107.5	107.5	0
12:00	107.5	107.5	107.5	107.5	0
11:59	107.5	107.5	107.5	107.5	0
11:58	107.5	107.5	107.5	107.5	0
11:57	107.5	107.5	107.5	107.5	1
11:56	107.5	107.5	107.5	107.5	0
11:55	107.5	107.5	107.5	107.5	1
11:54	107.5	107.5	107.5	107.5	0
11:53	107.5	107.5	107.5	107.5	0
11:52	107.5	107.5	107.5	107.5	4
11:51	107	107	107	107	5
11:50	107	107	107	107	0
11:49	107	107	107	107	0
11:48	107	107	107	107	0
11:47	107	107	107	107	1
11:46	107	107	107	107	7
11:45	107	107	107	107	0
11:44	107	107	107	107	0
11:43	107	107	107	107	1
11:42	107	107	107	107	1
11:41	107	107	107	107	0
11:40	107	107	107	107	0
11:39	107	107.5	107.5	107	61
11:38	107.5	107.5	107.5	107.5	2
11:37	107.5	107.5	107.5	107.5	6
11:36	107.5	107	107.5	107	26
11:35	107	107	107	107	0
11:34	107	107	107	107	0
11:33	107	107	107	107	0
11:32	107	107	107	107	7
11:31	107	107	107	107	4
11:30	107	107	107	107	0
11:29	107	107	107	107	0
11:28	107	107	107	107	12
11:27	107	107	107	107	2
11:26	107	107	107	107	11
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	5
11:19	106.5	106.5	106.5	106.5	26
11:18	106	106	106	106	1
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	14
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	3
11:09	106.5	106.5	106.5	106.5	0
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	1
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106	106.5	106	44
11:04	105.5	106	106	105.5	12
11:03	106	106	106	106	7
11:02	106	106	106	106	10
11:01	106	106	106	106	0
11:00	106	106	106	106	2
10:59	106	106	106	106	0
10:58	106	106	106	106	3
10:57	106	106	106	106	6
10:56	106	106	106	106	0
10:55	106	106	106	106	0
10:54	106	106	106	106	0
10:53	106	106	106	106	4
10:52	106	106	106	106	0
10:51	106	106	106	106	2
10:50	106	106	106	106	0
10:49	106	106	106	106	2
10:48	106	106.5	106.5	106	107
10:47	106.5	106.5	106.5	106.5	5
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	31
10:44	106.5	106.5	106.5	106.5	22
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	58
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	97
10:35	106.5	106.5	106.5	106.5	3
10:34	107	107	107	107	0
10:33	107	107	107	107	0
10:32	107	107	107	107	3
10:31	107	107	107	107	0
10:30	107	107	107	107	0
10:29	107	107	107	107	1
10:28	107	107	107	107	0
10:27	107	107	107	107	16
10:26	107	107	107	107	0
10:25	107	107	107	107	21
10:24	107	107	107	107	0
10:23	107	107	107	107	2
10:22	107	107	107	107	20
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	19
10:18	106	106	106	106	0
10:17	106	106	106	106	0
10:16	106	106.5	106.5	106	138
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	2
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	0
10:09	106.5	106.5	106.5	106.5	1
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	0
10:06	106.5	106.5	106.5	106.5	31
10:05	107	107	107	107	0
10:04	107	107	107	107	0
10:03	107	107	107	107	2
10:02	107	107	107	107	1
10:01	106.5	106.5	106.5	106.5	7
10:00	107	107	107	107	0
09:59	107	107	107	107	0
09:58	107	107	107	107	3
09:57	107	107	107	107	3
09:56	107	107	107	106.5	99
09:55	107.5	107.5	107.5	107.5	0
09:54	107.5	107.5	107.5	107.5	0
09:53	107.5	107.5	107.5	107.5	8
09:52	107.5	107.5	107.5	107.5	6
09:51	107	107	107	107	14
09:50	107	107	107	107	0
09:49	107	107	107	107	0
09:48	107	107	107	107	0
09:47	107	106.5	107	106.5	25
09:46	107	107	107	107	62
09:45	107.5	107.5	107.5	107.5	0
09:44	107.5	107.5	107.5	107.5	0
09:43	107.5	107.5	107.5	107.5	0
09:42	107.5	107.5	107.5	107.5	0
09:41	107.5	107.5	107.5	107.5	0
09:40	107.5	107.5	107.5	107.5	0
09:39	107.5	107.5	107.5	107.5	2
09:38	107	107	107	107	14
09:37	107	107	107	107	0
09:36	107	107	107	107	0
09:35	107	107	107	107	87
09:34	107	107	107	107	82
09:33	108	108	108	108	0
09:32	108	108	108	108	0
09:31	108	108	108	108	1
09:30	108	108	108	108	3
09:29	107.5	107.5	107.5	107.5	0
09:28	107.5	107.5	107.5	107.5	0
09:27	107.5	107.5	107.5	107.5	0
09:26	107.5	107.5	107.5	107.5	0
09:25	107.5	107.5	107.5	107.5	0
09:24	107.5	107.5	107.5	107.5	3
09:23	107.5	107.5	107.5	107.5	0
09:22	107.5	107.5	107.5	107.5	2
09:21	107.5	107.5	107.5	107.5	0
09:20	107.5	107.5	107.5	107.5	10
09:19	107.5	107.5	107.5	107.5	18
09:18	108	108	108	108	0
09:17	108	108	108	108	6
09:16	107.5	107.5	107.5	107.5	1
09:15	107.5	108	108	107.5	23
09:14	108	108	108	108	0
09:13	108	108	108	108	5
09:12	107.5	107.5	107.5	107.5	5
09:11	107.5	107.5	107.5	107	135
09:10	108	108	108	108	0
09:09	108	108	108	108	0
09:08	108	108	108	108	7
09:07	108	108	108	108	2
09:06	107.5	107.5	108	107.5	18
09:05	108	108	108	108	15
09:04	108	107.5	108.5	107.5	30
09:03	107.5	107.5	108	107.5	21
09:02	107.5	107.5	107.5	107	19
09:01	107.5	108.5	108.5	107.5	91

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)