成交 |
140.50 |
昨收 |
138.50 |
漲跌 |
2.00 |
開盤 |
140.00 |
漲跌幅 |
1.44% |
最高 |
143.50 |
買進 |
140.50 |
最低 |
139.00 |
賣出 |
141.00 |
單量 |
1 |
漲停價 |
152.00 |
總量 |
1829 |
跌停價 |
125.00 |
昨量 |
3461 |
48.64% 內盤(874)(923)外盤 51.36%
委買價 |
委買量 |
委賣價 |
委賣量 |
140.50 |
2 |
141.00 |
22 |
140.00 |
42 |
141.50 |
19 |
139.50 |
75 |
142.00 |
65 |
139.00 |
165 |
142.50 |
97 |
138.50 |
51 |
143.00 |
108 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:13 | 140.5 | 140.5 | 140.5 | 140.5 | 2 |
11:12 | 141 | 141 | 141 | 141 | 0 |
11:11 | 141 | 141 | 141 | 141 | 0 |
11:10 | 141 | 141 | 141 | 141 | 8 |
11:09 | 141 | 141 | 141 | 141 | 6 |
11:08 | 141 | 141 | 141 | 141 | 0 |
11:07 | 141 | 141 | 141 | 141 | 0 |
11:06 | 141 | 141 | 141 | 141 | 2 |
11:05 | 141 | 141 | 141 | 141 | 2 |
11:04 | 141 | 141 | 141 | 141 | 0 |
11:03 | 141 | 141 | 141 | 141 | 0 |
11:02 | 141 | 141 | 141 | 141 | 0 |
11:01 | 141 | 141 | 141 | 141 | 0 |
11:00 | 141 | 141 | 141 | 141 | 0 |
10:59 | 141 | 141 | 141 | 141 | 0 |
10:58 | 141 | 141 | 141 | 141 | 1 |
10:57 | 140.5 | 140.5 | 140.5 | 140.5 | 1 |
10:56 | 141 | 141 | 141 | 141 | 0 |
10:55 | 141 | 141 | 141 | 141 | 0 |
10:54 | 141 | 141 | 141 | 141 | 0 |
10:53 | 141 | 141 | 141 | 141 | 0 |
10:52 | 141 | 140.5 | 141 | 140.5 | 12 |
10:51 | 140.5 | 140.5 | 140.5 | 140.5 | 1 |
10:50 | 140.5 | 140.5 | 140.5 | 140.5 | 3 |
10:49 | 140 | 140 | 140 | 140 | 0 |
10:48 | 140 | 140 | 140 | 140 | 1 |
10:47 | 140.5 | 140.5 | 140.5 | 140.5 | 1 |
10:46 | 140 | 140 | 140 | 140 | 3 |
10:45 | 140 | 140 | 140 | 140 | 2 |
10:44 | 140 | 140 | 140 | 140 | 8 |
10:43 | 140.5 | 140.5 | 140.5 | 140.5 | 16 |
10:42 | 140.5 | 140.5 | 140.5 | 140.5 | 1 |
10:41 | 141 | 141 | 141 | 141 | 0 |
10:40 | 141 | 141 | 141 | 141 | 0 |
10:39 | 141 | 141 | 141 | 141 | 0 |
10:38 | 141 | 141 | 141 | 141 | 0 |
10:37 | 141 | 141 | 141 | 141 | 0 |
10:36 | 141 | 141 | 141 | 141 | 0 |
10:35 | 141 | 141 | 141 | 141 | 11 |
10:34 | 141 | 141 | 141 | 141 | 30 |
10:33 | 141 | 141 | 141 | 141 | 0 |
10:32 | 141 | 141 | 141 | 141 | 2 |
10:31 | 141 | 141 | 141 | 141 | 9 |
10:30 | 141.5 | 141.5 | 141.5 | 141.5 | 2 |
10:29 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
10:28 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
10:27 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
10:26 | 141.5 | 141.5 | 141.5 | 141.5 | 1 |
10:25 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
10:24 | 141.5 | 141.5 | 141.5 | 141.5 | 2 |
10:23 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
10:22 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
10:21 | 141.5 | 141.5 | 141.5 | 141.5 | 2 |
10:20 | 141.5 | 141.5 | 141.5 | 141.5 | 1 |
10:19 | 141.5 | 141.5 | 141.5 | 141.5 | 4 |
10:18 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
10:17 | 141.5 | 141.5 | 141.5 | 141.5 | 3 |
10:16 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
10:15 | 141.5 | 141.5 | 141.5 | 141.5 | 6 |
10:14 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
10:13 | 141.5 | 141.5 | 141.5 | 141.5 | 8 |
10:12 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
10:11 | 141.5 | 141.5 | 141.5 | 141.5 | 12 |
10:10 | 141.5 | 141.5 | 141.5 | 141.5 | 26 |
10:09 | 141.5 | 142 | 142 | 141.5 | 9 |
10:08 | 142 | 142 | 142 | 142 | 4 |
10:07 | 142 | 142 | 142 | 142 | 3 |
10:06 | 142 | 142 | 142 | 142 | 0 |
10:05 | 142 | 142 | 142 | 142 | 0 |
10:04 | 142 | 142 | 142 | 142 | 1 |
10:03 | 142 | 142 | 142 | 142 | 2 |
10:02 | 142 | 142.5 | 142.5 | 142 | 31 |
10:01 | 142.5 | 142.5 | 142.5 | 142.5 | 37 |
10:00 | 141.5 | 141.5 | 141.5 | 141.5 | 108 |
09:59 | 141.5 | 141.5 | 141.5 | 141.5 | 2 |
09:58 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
09:57 | 141.5 | 141.5 | 141.5 | 141.5 | 9 |
09:56 | 141.5 | 142 | 142 | 141.5 | 21 |
09:55 | 141.5 | 141.5 | 141.5 | 141.5 | 13 |
09:54 | 141.5 | 141.5 | 141.5 | 141.5 | 6 |
09:53 | 141 | 141 | 141 | 141 | 6 |
09:52 | 141 | 141 | 141 | 141 | 8 |
09:51 | 140.5 | 140.5 | 140.5 | 140.5 | 14 |
09:50 | 140.5 | 140.5 | 140.5 | 140.5 | 17 |
09:49 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:48 | 139.5 | 139.5 | 139.5 | 139.5 | 9 |
09:47 | 140 | 140 | 140 | 140 | 0 |
09:46 | 140 | 140 | 140 | 140 | 0 |
09:45 | 140 | 140 | 140 | 140 | 0 |
09:44 | 140 | 140 | 140 | 140 | 3 |
09:43 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:42 | 139.5 | 139.5 | 139.5 | 139.5 | 7 |
09:41 | 139 | 139.5 | 139.5 | 138.5 | 115 |
09:40 | 139.5 | 139.5 | 139.5 | 139.5 | 22 |
09:39 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:38 | 140.5 | 140.5 | 140.5 | 140.5 | 6 |
09:37 | 140 | 140 | 140 | 140 | 10 |
09:36 | 139.5 | 139.5 | 139.5 | 139.5 | 5 |
09:35 | 140 | 140 | 140 | 140 | 32 |
09:34 | 139.5 | 139.5 | 139.5 | 139.5 | 51 |
09:33 | 139.5 | 140 | 140 | 139.5 | 31 |
09:32 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:31 | 140.5 | 140.5 | 140.5 | 140.5 | 3 |
09:30 | 140.5 | 140.5 | 141 | 139.5 | 135 |
09:29 | 140 | 140.5 | 140.5 | 140 | 44 |
09:28 | 141 | 141 | 141 | 141 | 35 |
09:27 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
09:26 | 141.5 | 141 | 141.5 | 141 | 3 |
09:25 | 141 | 141.5 | 141.5 | 141 | 29 |
09:24 | 141.5 | 142 | 142 | 141.5 | 30 |
09:23 | 142 | 142 | 142 | 142 | 0 |
09:22 | 142 | 141.5 | 142 | 141.5 | 21 |
09:21 | 141.5 | 141.5 | 141.5 | 141.5 | 1 |
09:20 | 141 | 141.5 | 141.5 | 141 | 12 |
09:19 | 141 | 141 | 141 | 141 | 0 |
09:18 | 141 | 141 | 141 | 141 | 17 |
09:17 | 141 | 141 | 141.5 | 141 | 15 |
09:16 | 141 | 141 | 141 | 141 | 6 |
09:15 | 141 | 141.5 | 141.5 | 141 | 47 |
09:14 | 141.5 | 141.5 | 141.5 | 141.5 | 7 |
09:13 | 141.5 | 142 | 142 | 141.5 | 6 |
09:12 | 142 | 141.5 | 142 | 141.5 | 15 |
09:11 | 141.5 | 142.5 | 142.5 | 141.5 | 46 |
09:10 | 143 | 143 | 143.5 | 143 | 67 |
09:09 | 143.5 | 143 | 143.5 | 143 | 98 |
09:08 | 143 | 142 | 143 | 142 | 148 |
09:07 | 141.5 | 141.5 | 141.5 | 141 | 27 |
09:06 | 141.5 | 141.5 | 141.5 | 141.5 | 43 |
09:05 | 141.5 | 141.5 | 142 | 141.5 | 29 |
09:04 | 141 | 140.5 | 141 | 140 | 46 |
09:03 | 140 | 140.5 | 140.5 | 140 | 19 |
09:02 | 140.5 | 141 | 141.5 | 140.5 | 40 |
09:01 | 141 | 140 | 141 | 140 | 67 |
上市
指數 |
23243.98 |
昨收 |
22987.92 |
漲跌 |
256.06 |
高點 |
23290.80 |
漲跌幅 |
1.11 |
低點 |
23063.57 |
成交金額 |
2163.31億 |
成交張數 |
3897937(張) |
5日均價 |
23173.56 |
5日均量 |
6098294(張) |
10日均價 |
22929.00 |
10日均量 |
5905588(張) |
30日均價 |
22521.70 |
30日均量 |
5993702(張) |
上櫃
指數 |
231.66 |
昨收 |
228.76 |
漲跌 |
2.90 |
高點 |
231.84 |
漲跌幅 |
1.27 |
低點 |
228.89 |
成交金額 |
514.94億 |
成交張數 |
965118(張) |
5日均價 |
233.43 |
5日均量 |
1865198(張) |
10日均價 |
232.44 |
10日均量 |
1754167(張) |
30日均價 |
231.70 |
30日均量 |
1676337(張) |