成交	40.65	昨收	40.60
漲跌	0.05	開盤	41.05
漲跌幅	0.12%	最高	41.05
買進	40.55	最低	40.50
賣出	40.70	單量	1
漲停價	44.65	總量	27
跌停價	36.55	昨量	21

委買價	委買量	委賣價	委賣量
40.55	1	40.70	1
40.45	2	40.75	3
40.40	1	40.85	1
40.30	1	41.00	1
40.25	2	41.05	3

時間	成交	開	高	低	量
13:30	40.65	40.65	40.65	40.65	3
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	0
13:24	40.65	40.65	40.65	40.65	0
13:23	40.65	40.65	40.65	40.65	0
13:22	40.65	40.65	40.65	40.65	0
13:21	40.65	40.65	40.65	40.65	0
13:20	40.65	40.65	40.65	40.65	0
13:19	40.65	40.65	40.65	40.65	0
13:18	40.65	40.65	40.65	40.65	0
13:17	40.65	40.65	40.65	40.65	0
13:16	40.65	40.65	40.65	40.65	0
13:15	40.65	40.65	40.65	40.65	0
13:14	40.65	40.65	40.65	40.65	0
13:13	40.65	40.65	40.65	40.65	0
13:12	40.65	40.65	40.65	40.65	0
13:11	40.65	40.65	40.65	40.65	0
13:10	40.65	40.65	40.65	40.65	0
13:09	40.65	40.65	40.65	40.65	0
13:08	40.65	40.65	40.65	40.65	0
13:07	40.65	40.65	40.65	40.65	0
13:06	40.65	40.65	40.65	40.65	0
13:05	40.65	40.65	40.65	40.65	0
13:04	40.65	40.65	40.65	40.65	0
13:03	40.65	40.65	40.65	40.65	0
13:02	40.65	40.65	40.65	40.65	0
13:01	40.65	40.65	40.65	40.65	0
13:00	40.65	40.65	40.65	40.65	0
12:59	40.65	40.65	40.65	40.65	0
12:58	40.65	40.65	40.65	40.65	0
12:57	40.65	40.65	40.65	40.65	0
12:56	40.65	40.65	40.65	40.65	0
12:55	40.65	40.65	40.65	40.65	0
12:54	40.65	40.65	40.65	40.65	0
12:53	40.65	40.65	40.65	40.65	0
12:52	40.65	40.65	40.65	40.65	0
12:51	40.65	40.65	40.65	40.65	0
12:50	40.65	40.65	40.65	40.65	0
12:49	40.65	40.65	40.65	40.65	0
12:48	40.65	40.65	40.65	40.65	0
12:47	40.65	40.65	40.65	40.65	0
12:46	40.65	40.65	40.65	40.65	0
12:45	40.65	40.65	40.65	40.65	0
12:44	40.65	40.65	40.65	40.65	0
12:43	40.65	40.65	40.65	40.65	0
12:42	40.65	40.65	40.65	40.65	0
12:41	40.65	40.65	40.65	40.65	0
12:40	40.65	40.65	40.65	40.65	0
12:39	40.65	40.65	40.65	40.65	0
12:38	40.65	40.65	40.65	40.65	0
12:37	40.65	40.65	40.65	40.65	0
12:36	40.65	40.65	40.65	40.65	0
12:35	40.65	40.65	40.65	40.65	0
12:34	40.65	40.65	40.65	40.65	0
12:33	40.65	40.65	40.65	40.65	0
12:32	40.65	40.65	40.65	40.65	0
12:31	40.65	40.65	40.65	40.65	0
12:30	40.65	40.65	40.65	40.65	0
12:29	40.65	40.65	40.65	40.65	0
12:28	40.65	40.65	40.65	40.65	0
12:27	40.65	40.65	40.65	40.65	0
12:26	40.65	40.65	40.65	40.65	0
12:25	40.65	40.65	40.65	40.65	1
12:24	40.5	40.5	40.5	40.5	2
12:23	40.55	40.55	40.55	40.55	2
12:22	40.6	40.6	40.6	40.6	2
12:21	40.65	40.65	40.65	40.65	0
12:20	40.65	40.65	40.65	40.65	0
12:19	40.65	40.65	40.65	40.65	0
12:18	40.65	40.65	40.65	40.65	0
12:17	40.65	40.65	40.65	40.65	0
12:16	40.65	40.65	40.65	40.65	0
12:15	40.65	40.65	40.65	40.65	0
12:14	40.65	40.65	40.65	40.65	0
12:13	40.65	40.65	40.65	40.65	0
12:12	40.65	40.65	40.65	40.65	0
12:11	40.65	40.65	40.65	40.65	0
12:10	40.65	40.65	40.65	40.65	0
12:09	40.65	40.65	40.65	40.65	0
12:08	40.65	40.65	40.65	40.65	0
12:07	40.65	40.65	40.65	40.65	0
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.65	40.65	40.65	0
12:04	40.65	40.65	40.65	40.65	0
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	0
12:01	40.65	40.65	40.65	40.65	2
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.65	40.65	40.65	0
11:58	40.65	40.65	40.65	40.65	0
11:57	40.65	40.65	40.65	40.65	0
11:56	40.65	40.65	40.65	40.65	0
11:55	40.65	40.65	40.65	40.65	0
11:54	40.65	40.65	40.65	40.65	0
11:53	40.65	40.65	40.65	40.65	0
11:52	40.65	40.65	40.65	40.65	0
11:51	40.65	40.65	40.65	40.65	0
11:50	40.65	40.65	40.65	40.65	0
11:49	40.65	40.65	40.65	40.65	0
11:48	40.65	40.65	40.65	40.65	0
11:47	40.65	40.65	40.65	40.65	0
11:46	40.65	40.65	40.65	40.65	0
11:45	40.65	40.65	40.65	40.65	0
11:44	40.65	40.65	40.65	40.65	0
11:43	40.65	40.65	40.65	40.65	0
11:42	40.65	40.65	40.65	40.65	0
11:41	40.65	40.65	40.65	40.65	0
11:40	40.65	40.65	40.65	40.65	0
11:39	40.65	40.65	40.65	40.65	0
11:38	40.65	40.65	40.65	40.65	0
11:37	40.65	40.65	40.65	40.65	0
11:36	40.65	40.65	40.65	40.65	0
11:35	40.65	40.65	40.65	40.65	0
11:34	40.65	40.65	40.65	40.65	0
11:33	40.65	40.65	40.65	40.65	1
11:32	40.6	40.6	40.6	40.6	0
11:31	40.6	40.6	40.6	40.6	0
11:30	40.6	40.6	40.6	40.6	0
11:29	40.6	40.6	40.6	40.6	0
11:28	40.6	40.6	40.6	40.6	0
11:27	40.6	40.6	40.6	40.6	0
11:26	40.6	40.6	40.6	40.6	0
11:25	40.6	40.6	40.6	40.6	0
11:24	40.6	40.6	40.6	40.6	0
11:23	40.6	40.6	40.6	40.6	0
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	0
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.6	40.6	40.6	0
11:18	40.6	40.6	40.6	40.6	0
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	0
11:14	40.6	40.6	40.6	40.6	0
11:13	40.6	40.6	40.6	40.6	0
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	0
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.6	40.6	40.6	0
11:08	40.6	40.6	40.6	40.6	0
11:07	40.6	40.6	40.6	40.6	0
11:06	40.6	40.6	40.6	40.6	0
11:05	40.6	40.6	40.6	40.6	0
11:04	40.6	40.6	40.6	40.6	0
11:03	40.6	40.6	40.6	40.6	0
11:02	40.6	40.6	40.6	40.6	0
11:01	40.6	40.6	40.6	40.6	0
11:00	40.6	40.6	40.6	40.6	0
10:59	40.6	40.6	40.6	40.6	0
10:58	40.6	40.6	40.6	40.6	0
10:57	40.6	40.6	40.6	40.6	0
10:56	40.6	40.6	40.6	40.6	0
10:55	40.6	40.6	40.6	40.6	0
10:54	40.6	40.6	40.6	40.6	0
10:53	40.6	40.6	40.6	40.6	4
10:52	40.65	40.65	40.65	40.65	0
10:51	40.65	40.65	40.65	40.65	0
10:50	40.65	40.65	40.65	40.65	0
10:49	40.65	40.65	40.65	40.65	0
10:48	40.65	40.65	40.65	40.65	0
10:47	40.65	40.65	40.65	40.65	0
10:46	40.65	40.65	40.65	40.65	0
10:45	40.65	40.65	40.65	40.65	0
10:44	40.65	40.65	40.65	40.65	0
10:43	40.65	40.65	40.65	40.65	0
10:42	40.65	40.65	40.65	40.65	0
10:41	40.65	40.65	40.65	40.65	0
10:40	40.65	40.65	40.65	40.65	0
10:39	40.65	40.65	40.65	40.65	0
10:38	40.65	40.65	40.65	40.65	0
10:37	40.65	40.65	40.65	40.65	0
10:36	40.65	40.65	40.65	40.65	0
10:35	40.65	40.65	40.65	40.65	0
10:34	40.65	40.65	40.65	40.65	0
10:33	40.65	40.65	40.65	40.65	0
10:32	40.65	40.65	40.65	40.65	0
10:31	40.65	40.65	40.65	40.65	1
10:30	40.65	40.65	40.65	40.65	0
10:29	40.65	40.65	40.65	40.65	0
10:28	40.65	40.65	40.65	40.65	0
10:27	40.65	40.65	40.65	40.65	0
10:26	40.65	40.65	40.65	40.65	0
10:25	40.65	40.65	40.65	40.65	0
10:24	40.65	40.65	40.65	40.65	0
10:23	40.65	40.65	40.65	40.65	0
10:22	40.65	40.65	40.65	40.65	0
10:21	40.65	40.65	40.65	40.65	0
10:20	40.65	40.65	40.65	40.65	0
10:19	40.65	40.65	40.65	40.65	0
10:18	40.65	40.65	40.65	40.65	0
10:17	40.65	40.65	40.65	40.65	0
10:16	40.65	40.65	40.65	40.65	0
10:15	40.65	40.65	40.65	40.65	0
10:14	40.65	40.65	40.65	40.65	0
10:13	40.65	40.65	40.65	40.65	0
10:12	40.65	40.65	40.65	40.65	0
10:11	40.65	40.65	40.65	40.65	0
10:10	40.65	40.65	40.65	40.65	0
10:09	40.65	40.65	40.65	40.65	0
10:08	40.65	40.65	40.65	40.65	0
10:07	40.65	40.7	40.7	40.65	5
10:06	41.05	41.05	41.05	41.05	0
10:05	41.05	41.05	41.05	41.05	1
10:04	41.05	41.05	41.05	41.05	0
10:03	41.05	41.05	41.05	41.05	0
10:02	41.05	41.05	41.05	41.05	0
10:01	41.05	41.05	41.05	41.05	0
10:00	41.05	41.05	41.05	41.05	0
09:59	41.05	41.05	41.05	41.05	0
09:58	41.05	41.05	41.05	41.05	0
09:57	41.05	41.05	41.05	41.05	0
09:56	41.05	41.05	41.05	41.05	0
09:55	41.05	41.05	41.05	41.05	0
09:54	41.05	41.05	41.05	41.05	0
09:53	41.05	41.05	41.05	41.05	0
09:52	41.05	41.05	41.05	41.05	0
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41.05	41.05	41.05	0
09:49	41.05	41.05	41.05	41.05	0
09:48	41.05	41.05	41.05	41.05	0
09:47	41.05	41.05	41.05	41.05	0
09:46	41.05	41.05	41.05	41.05	0
09:45	41.05	41.05	41.05	41.05	0
09:44	41.05	41.05	41.05	41.05	0
09:43	41.05	41.05	41.05	41.05	0
09:42	41.05	41.05	41.05	41.05	0
09:41	41.05	41.05	41.05	41.05	0
09:40	41.05	41.05	41.05	41.05	0
09:39	41.05	41.05	41.05	41.05	0
09:38	41.05	41.05	41.05	41.05	0
09:37	41.05	41.05	41.05	41.05	0
09:36	41.05	41.05	41.05	41.05	1
09:35	41.05	41.05	41.05	41.05	0
09:34	41.05	41.05	41.05	41.05	0
09:33	41.05	41.05	41.05	41.05	0
09:32	41.05	41.05	41.05	41.05	0
09:31	41.05	41.05	41.05	41.05	0
09:30	41.05	41.05	41.05	41.05	0
09:29	41.05	41.05	41.05	41.05	0
09:28	41.05	41.05	41.05	41.05	0
09:27	41.05	41.05	41.05	41.05	0
09:26	41.05	41.05	41.05	41.05	1
09:25	41.05	41.05	41.05	41.05	0
09:24	41.05	41.05	41.05	41.05	0
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41.05	41.05	41.05	0
09:21	41.05	41.05	41.05	41.05	0
09:20	41.05	41.05	41.05	41.05	1
09:19	41.05	41.05	41.05	41.05	0
09:18	41.05	41.05	41.05	41.05	0
09:17	41.05	41.05	41.05	41.05	0
09:16	41.05	41.05	41.05	41.05	0
09:15	41.05	41.05	41.05	41.05	0
09:14	41.05	41.05	41.05	41.05	0
09:13	41.05	41.05	41.05	41.05	0
09:12	41.05	41.05	41.05	41.05	0
09:11	41.05	41.05	41.05	41.05	0
09:10	41.05	41.05	41.05	41.05	0
09:09	41.05	41.05	41.05	41.05	0
09:08	41.05	41.05	41.05	41.05	0
09:07	41.05	41.05	41.05	41.05	0
09:06	41.05	41.05	41.05	41.05	0
09:05	41.05	41.05	41.05	41.05	0
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	41.05	41.05	41.05	0
09:02	41.05	41.05	41.05	41.05	0
09:01	41.05	41.05	41.05	41.05	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)