成交	53.40	昨收	53.40
漲跌	0.00	開盤	53.80
漲跌幅	0.00%	最高	53.80
買進	53.30	最低	52.80
賣出	53.40	單量	2
漲停價	58.70	總量	64
跌停價	48.10	昨量	116

委買價	委買量	委賣價	委賣量
53.30	1	53.40	1
53.20	2	53.50	3
53.10	1	53.60	2
53.00	1	53.70	1
52.90	5	53.80	7

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	2
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.4	53.4	0
13:24	53.4	53.4	53.4	53.4	0
13:23	53.4	53.4	53.4	53.4	0
13:22	53.4	53.4	53.4	53.4	0
13:21	53.4	53.4	53.4	53.4	0
13:20	53.4	53.4	53.4	53.4	0
13:19	53.4	53.4	53.4	53.4	0
13:18	53.4	53.4	53.4	53.4	0
13:17	53.4	53.4	53.4	53.4	0
13:16	53.4	53.4	53.4	53.4	0
13:15	53.4	53.4	53.4	53.4	0
13:14	53.4	53.4	53.4	53.4	0
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.4	53.4	53.4	0
13:11	53.4	53.4	53.4	53.4	1
13:10	53	53	53	53	0
13:09	53	53	53	53	0
13:08	53	53	53	53	0
13:07	53	53	53	53	0
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	1
13:03	53.4	53.4	53.4	53.4	0
13:02	53.4	53.4	53.4	53.4	0
13:01	53.4	53.4	53.4	53.4	0
13:00	53.4	53.4	53.4	53.4	0
12:59	53.4	53.4	53.4	53.4	0
12:58	53.4	53.4	53.4	53.4	0
12:57	53.4	53.4	53.4	53.4	0
12:56	53.4	53.4	53.4	53.4	0
12:55	53.4	53.4	53.4	53.4	0
12:54	53.4	53.4	53.4	53.4	0
12:53	53.4	53.4	53.4	53.4	0
12:52	53.4	53.4	53.4	53.4	0
12:51	53.4	53.4	53.4	53.4	0
12:50	53.4	53.4	53.4	53.4	0
12:49	53.4	53.4	53.4	53.4	0
12:48	53.4	53.4	53.4	53.4	0
12:47	53.4	53.4	53.4	53.4	0
12:46	53.4	53.4	53.4	53.4	0
12:45	53.4	53.4	53.4	53.4	0
12:44	53.4	53.4	53.4	53.4	0
12:43	53.4	53.4	53.4	53.4	0
12:42	53.4	53.4	53.4	53.4	0
12:41	53.4	53.4	53.4	53.4	0
12:40	53.4	53.4	53.4	53.4	0
12:39	53.4	53.4	53.4	53.4	0
12:38	53.4	53.4	53.4	53.4	0
12:37	53.4	53.4	53.4	53.4	1
12:36	53.3	53.3	53.3	53.3	1
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	52.9	52.9	52.9	0
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	0
12:30	52.9	52.9	52.9	52.9	1
12:29	53	53	53	53	0
12:28	53	53	53	53	0
12:27	53	53	53	53	0
12:26	53	53	53	53	0
12:25	53	53	53	53	0
12:24	53	53	53	53	0
12:23	53	53	53	53	0
12:22	53	53	53	53	0
12:21	53	53	53	53	0
12:20	53	53	53	53	0
12:19	53	53	53	53	0
12:18	53	53	53	53	0
12:17	53	53	53	53	0
12:16	53	53	53	53	0
12:15	53	53	53	53	0
12:14	53	53	53	53	0
12:13	53	53	53	53	0
12:12	53	53	53	53	0
12:11	53	53	53	53	0
12:10	53	53	53	53	0
12:09	53	53	53	53	0
12:08	53	53	53	53	0
12:07	53	53	53	53	0
12:06	53	53	53	53	0
12:05	53	53	53	53	0
12:04	53	53	53	53	0
12:03	53	53	53	53	0
12:02	53	53	53	53	0
12:01	53	53	53	53	0
12:00	53	53	53	53	2
11:59	53	53	53	53	0
11:58	53	53	53	53	0
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	0
11:54	53	53	53	53	0
11:53	53	53	53	53	0
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	0
11:48	53	53	53	53	0
11:47	53	53	53	53	0
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	0
11:34	53	53	53	53	0
11:33	53	53	53	53	0
11:32	53	53	53	53	2
11:31	53	53	53	53	4
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	0
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	0
11:21	53	53	53	53	0
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	0
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	0
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	53	53	53	0
10:54	53	53	53	53	0
10:53	53	53	53	53	1
10:52	53.2	53.2	53.2	53.2	0
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.2	53.2	0
10:45	53.2	53.2	53.2	53.2	1
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	0
10:40	52.9	52.9	52.9	52.9	0
10:39	52.9	52.9	52.9	52.9	0
10:38	52.9	52.9	52.9	52.9	0
10:37	52.9	52.9	52.9	52.9	0
10:36	52.9	52.9	52.9	52.9	0
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	0
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	0
10:30	52.9	52.9	52.9	52.9	3
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	1
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	1
10:08	52.7	52.7	52.7	52.7	0
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.7	52.7	52.7	0
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	5
10:01	52.8	52.8	52.8	52.8	1
10:00	52.8	52.8	52.8	52.8	3
09:59	52.9	52.9	52.9	52.9	1
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	0
09:55	52.7	52.9	52.9	52.7	3
09:54	53	53	53	53	3
09:53	53.1	53.1	53.1	53.1	0
09:52	53.1	53.1	53.1	53.1	0
09:51	53.1	53.1	53.1	53.1	1
09:50	53	53	53	53	0
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	0
09:36	53	53	53	53	0
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	53	53	53	0
09:29	53	52.9	53	52.9	3
09:28	53	53	53	53	0
09:27	53	53	53	53	1
09:26	52.8	52.8	52.8	52.8	0
09:25	52.8	52.9	52.9	52.8	2
09:24	53	53.3	53.3	53	5
09:23	53.4	53.4	53.4	53.4	0
09:22	53.4	53.4	53.4	53.4	0
09:21	53.4	53.4	53.4	53.4	0
09:20	53.4	53.4	53.4	53.4	0
09:19	53.4	53.4	53.4	53.4	0
09:18	53.4	53.4	53.4	53.4	0
09:17	53.4	53.4	53.4	53.4	0
09:16	53.4	53.4	53.4	53.4	0
09:15	53.4	53.4	53.4	53.4	0
09:14	53.4	53.4	53.4	53.4	0
09:13	53.4	53.4	53.4	53.4	0
09:12	53.4	53.4	53.4	53.4	1
09:11	53.4	53.4	53.4	53.4	1
09:10	53.4	53.4	53.4	53.4	0
09:09	53.4	53.4	53.4	53.4	0
09:08	53.4	53.4	53.4	53.4	0
09:07	53.4	53.4	53.4	53.4	0
09:06	53.4	53.4	53.4	53.4	1
09:05	53.5	53.5	53.5	53.5	0
09:04	53.5	53.5	53.5	53.5	1
09:03	53.8	53.8	53.8	53.8	0
09:02	53.8	53.8	53.8	53.8	0
09:01	53.8	53.8	53.8	53.8	10

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)