成交	62.00	昨收	63.50
漲跌	-1.50	開盤	63.70
漲跌幅	-2.36%	最高	64.10
買進	61.90	最低	61.80
賣出	62.00	單量	6
漲停價	69.80	總量	5278
跌停價	57.20	昨量	3984

委買價	委買量	委賣價	委賣量
61.90	25	62.00	4
61.80	88	62.10	25
61.70	46	62.20	52
61.60	47	62.30	47
61.50	105	62.40	21

時間	成交	開	高	低	量
13:30	62	62	62	62	314
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62.1	62.1	62	16
13:24	62	62	62.1	62	20
13:23	62.1	62.1	62.1	62.1	10
13:22	62.1	62.1	62.1	62.1	18
13:21	62.1	62.2	62.2	62.1	16
13:20	62.1	62.1	62.1	62.1	52
13:19	62	62.1	62.1	62	49
13:18	62.1	62.1	62.1	62.1	40
13:17	62.1	62	62.1	62	7
13:16	62.1	62.1	62.1	62	8
13:15	62.1	61.8	62.1	61.8	81
13:14	61.8	61.9	61.9	61.8	48
13:13	61.8	61.9	61.9	61.8	14
13:12	61.9	61.9	61.9	61.9	23
13:11	61.9	61.9	61.9	61.9	26
13:10	62	62.1	62.1	62	40
13:09	62.1	62.2	62.2	62.1	20
13:08	62.2	62.1	62.2	62.1	26
13:07	62.1	62.1	62.1	62	9
13:06	62.1	62	62.1	62	10
13:05	62.1	62.1	62.1	62	7
13:04	62.1	62.1	62.1	62.1	6
13:03	62.1	62.1	62.1	62.1	14
13:02	62.1	62.2	62.2	62	36
13:01	62	62.1	62.2	62	38
13:00	62	61.9	62	61.9	15
12:59	61.9	61.9	61.9	61.8	47
12:58	61.9	61.9	61.9	61.9	7
12:57	61.8	61.9	61.9	61.8	24
12:56	61.8	61.8	61.9	61.8	14
12:55	61.8	61.9	61.9	61.8	36
12:54	61.9	62	62	61.9	147
12:53	62	62.1	62.1	62	67
12:52	62.2	62.2	62.2	62.2	1
12:51	62.2	62.2	62.2	62.2	1
12:50	62.2	62.2	62.2	62.2	2
12:49	62.1	62.1	62.1	62.1	5
12:48	62.1	62.1	62.1	62	26
12:47	62.1	62.1	62.1	62	17
12:46	62	62	62.1	62	4
12:45	62.1	62.1	62.1	62.1	1
12:44	62.1	62.2	62.2	62.1	14
12:43	62.1	62	62.1	62	5
12:42	62.1	62.2	62.3	62.1	46
12:41	62.2	62.1	62.2	62.1	38
12:40	62.1	62	62.1	62	35
12:39	62	62.3	62.3	62	293
12:38	62.3	62.3	62.3	62.3	3
12:37	62.3	62.3	62.3	62.3	6
12:36	62.2	62.3	62.3	62.2	23
12:35	62.2	62.4	62.4	62.2	91
12:34	62.4	62.4	62.4	62.4	1
12:33	62.4	62.4	62.4	62.3	13
12:32	62.4	62.3	62.4	62.3	26
12:31	62.4	62.4	62.4	62.4	2
12:30	62.4	62.3	62.4	62.3	7
12:29	62.4	62.4	62.4	62.3	69
12:28	62.5	62.5	62.5	62.5	3
12:27	62.4	62.4	62.4	62.4	1
12:26	62.5	62.5	62.5	62.5	6
12:25	62.5	62.4	62.5	62.4	2
12:24	62.5	62.5	62.5	62.5	10
12:23	62.5	62.5	62.5	62.5	2
12:22	62.5	62.5	62.5	62.5	2
12:21	62.5	62.5	62.5	62.5	4
12:20	62.5	62.5	62.5	62.5	8
12:19	62.5	62.5	62.5	62.5	5
12:18	62.4	62.5	62.5	62.4	5
12:17	62.5	62.5	62.5	62.5	2
12:16	62.5	62.6	62.6	62.5	25
12:15	62.5	62.5	62.5	62.5	1
12:14	62.5	62.5	62.5	62.5	11
12:13	62.5	62.5	62.5	62.5	2
12:12	62.4	62.5	62.5	62.4	4
12:11	62.5	62.5	62.5	62.4	33
12:10	62.4	62.4	62.4	62.4	0
12:09	62.4	62.4	62.4	62.4	16
12:08	62.4	62.4	62.4	62.4	14
12:07	62.4	62.4	62.4	62.4	3
12:06	62.3	62.3	62.3	62.3	6
12:05	62.3	62.4	62.4	62.3	60
12:04	62.4	62.4	62.4	62.4	12
12:03	62.4	62.5	62.5	62.4	3
12:02	62.5	62.5	62.5	62.5	2
12:01	62.5	62.5	62.5	62.4	45
12:00	62.5	62.5	62.5	62.5	0
11:59	62.5	62.5	62.5	62.5	18
11:58	62.5	62.5	62.5	62.5	4
11:57	62.4	62.5	62.5	62.4	4
11:56	62.5	62.5	62.5	62.5	3
11:55	62.5	62.5	62.5	62.5	4
11:54	62.5	62.5	62.5	62.5	1
11:53	62.4	62.4	62.4	62.4	0
11:52	62.4	62.4	62.4	62.4	1
11:51	62.4	62.5	62.5	62.4	10
11:50	62.5	62.5	62.5	62.5	8
11:49	62.5	62.5	62.5	62.5	13
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	1
11:46	62.4	62.4	62.4	62.4	1
11:45	62.4	62.4	62.5	62.4	5
11:44	62.4	62.5	62.5	62.4	2
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	1
11:41	62.5	62.5	62.5	62.5	1
11:40	62.5	62.5	62.5	62.5	2
11:39	62.5	62.5	62.5	62.5	1
11:38	62.5	62.5	62.5	62.5	1
11:37	62.5	62.5	62.5	62.5	4
11:36	62.5	62.5	62.5	62.5	3
11:35	62.5	62.5	62.5	62.5	4
11:34	62.5	62.5	62.5	62.5	5
11:33	62.4	62.4	62.4	62.4	1
11:32	62.4	62.4	62.4	62.4	4
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	16
11:29	62.4	62.4	62.4	62.4	2
11:28	62.4	62.4	62.4	62.4	0
11:27	62.4	62.3	62.4	62.3	4
11:26	62.4	62.4	62.4	62.4	6
11:25	62.3	62.4	62.4	62.3	4
11:24	62.4	62.4	62.4	62.4	1
11:23	62.4	62.4	62.4	62.4	3
11:22	62.4	62.4	62.4	62.4	3
11:21	62.4	62.4	62.4	62.4	6
11:20	62.4	62.4	62.4	62.4	1
11:19	62.4	62.4	62.4	62.4	2
11:18	62.3	62.3	62.3	62.3	3
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.4	62.4	62.3	2
11:15	62.4	62.4	62.4	62.4	8
11:14	62.4	62.4	62.4	62.4	21
11:13	62.4	62.4	62.4	62.4	0
11:12	62.4	62.4	62.4	62.3	8
11:11	62.4	62.4	62.4	62.4	10
11:10	62.4	62.4	62.4	62.4	7
11:09	62.4	62.4	62.4	62.4	0
11:08	62.4	62.4	62.4	62.4	5
11:07	62.3	62.3	62.3	62.3	13
11:06	62.3	62.3	62.3	62.3	1
11:05	62.4	62.4	62.4	62.4	1
11:04	62.3	62.4	62.4	62.3	23
11:03	62.4	62.4	62.4	62.4	0
11:02	62.4	62.4	62.4	62.4	4
11:01	62.4	62.4	62.4	62.4	3
11:00	62.4	62.4	62.4	62.4	8
10:59	62.4	62.4	62.4	62.4	0
10:58	62.4	62.4	62.4	62.4	1
10:57	62.4	62.4	62.4	62.4	6
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	1
10:54	62.4	62.4	62.4	62.4	0
10:53	62.4	62.4	62.4	62.4	1
10:52	62.4	62.4	62.4	62.4	0
10:51	62.4	62.4	62.4	62.4	7
10:50	62.4	62.4	62.4	62.4	7
10:49	62.4	62.4	62.4	62.4	0
10:48	62.4	62.4	62.4	62.4	0
10:47	62.4	62.4	62.4	62.4	0
10:46	62.4	62.4	62.4	62.4	0
10:45	62.4	62.4	62.4	62.4	1
10:44	62.4	62.5	62.5	62.4	17
10:43	62.4	62.4	62.4	62.4	16
10:42	62.4	62.3	62.4	62.3	5
10:41	62.3	62.4	62.4	62.3	3
10:40	62.4	62.4	62.4	62.4	10
10:39	62.4	62.5	62.5	62.4	11
10:38	62.5	62.5	62.5	62.5	0
10:37	62.5	62.4	62.5	62.3	25
10:36	62.4	62.4	62.4	62.4	30
10:35	62.5	62.5	62.5	62.5	38
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.2	37
10:32	62.3	62.4	62.4	62.3	194
10:31	62.4	62.5	62.6	62.4	86
10:30	62.5	62.5	62.5	62.5	6
10:29	62.5	62.5	62.6	62.5	12
10:28	62.5	62.5	62.6	62.5	7
10:27	62.5	62.5	62.5	62.5	6
10:26	62.5	62.5	62.6	62.5	26
10:25	62.5	62.6	62.6	62.5	8
10:24	62.6	62.6	62.6	62.6	40
10:23	62.7	62.7	62.7	62.6	17
10:22	62.7	62.8	62.8	62.7	53
10:21	62.8	62.8	62.8	62.8	12
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.7	9
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.8	62.8	62.8	1
10:16	62.8	62.8	62.8	62.8	17
10:15	62.7	62.7	62.7	62.7	13
10:14	62.7	62.7	62.7	62.7	3
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	17
10:11	62.8	62.8	62.8	62.8	0
10:10	62.8	62.8	62.8	62.8	0
10:09	62.8	62.8	62.8	62.8	5
10:08	62.8	62.8	62.8	62.8	8
10:07	62.7	62.7	62.7	62.7	1
10:06	62.8	62.8	62.8	62.8	4
10:05	62.8	62.8	62.8	62.8	0
10:04	62.8	62.8	62.8	62.8	6
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	6
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	5
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	12
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.8	62.8	62.7	29
09:52	62.8	62.7	62.8	62.7	2
09:51	62.8	62.8	62.8	62.8	8
09:50	62.8	62.8	62.8	62.8	2
09:49	62.8	62.8	62.8	62.8	5
09:48	62.8	62.8	62.8	62.8	19
09:47	62.8	62.8	62.8	62.8	29
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	2
09:43	62.8	62.7	62.8	62.7	27
09:42	62.8	62.8	62.8	62.8	0
09:41	62.8	62.8	62.8	62.8	0
09:40	62.8	62.8	62.8	62.8	30
09:39	62.9	62.9	62.9	62.9	12
09:38	62.9	62.9	62.9	62.8	5
09:37	62.9	62.9	62.9	62.9	7
09:36	63	63	63	62.9	20
09:35	62.9	63.1	63.1	62.9	33
09:34	63.1	63.2	63.2	63.1	6
09:33	63.2	63.2	63.2	63.2	32
09:32	63.1	63.1	63.1	63	15
09:31	63	63	63	63	8
09:30	63.1	63.1	63.1	63.1	3
09:29	63.1	63.2	63.2	63.1	12
09:28	63.2	63	63.2	63	29
09:27	63	62.8	63	62.8	13
09:26	62.8	62.8	62.8	62.8	23
09:25	62.7	62.5	62.7	62.5	37
09:24	62.4	62.4	62.5	62.4	17
09:23	62.4	62.5	62.5	62.4	31
09:22	62.5	62.5	62.5	62.4	36
09:21	62.4	62.6	62.6	62.3	168
09:20	62.6	62.8	62.9	62.6	100
09:19	62.8	62.8	62.8	62.8	19
09:18	62.8	62.8	62.8	62.8	41
09:17	62.7	62.7	62.7	62.6	14
09:16	62.8	62.9	62.9	62.7	63
09:15	63	63	63	62.8	81
09:14	63	63.3	63.4	63	284
09:13	63.3	63.3	63.4	63.3	3
09:12	63.3	63.2	63.3	63.2	7
09:11	63.3	63.3	63.3	63.2	62
09:10	63.1	63.3	63.3	63.1	63
09:09	63.3	63.3	63.3	63.2	5
09:08	63.3	63.5	63.5	63.3	57
09:07	63.5	63.5	63.5	63.5	25
09:06	63.5	63.4	63.5	63.3	29
09:05	63.5	63.5	63.5	63.5	29
09:04	63.6	64.2	64.2	63.6	175
09:03	64.3	63.9	64.3	63.8	72
09:02	63.9	63.6	63.9	63.6	42
09:01	63.6	63.7	63.7	63.5	80

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)