成交	66.90	昨收	69.60
漲跌	-2.70	開盤	63.80
漲跌幅	-3.88%	最高	67.60
買進	66.80	最低	63.60
賣出	66.90	單量	12
漲停價	76.50	總量	7626
跌停價	62.70	昨量	12223

委買價	委買量	委賣價	委賣量
66.80	71	66.90	9
66.70	11	67.00	41
66.60	33	67.10	55
66.50	48	67.20	296
66.40	37	67.30	1

時間	成交	開	高	低	量
13:14	66.9	66.9	66.9	66.9	15
13:13	66.9	66.9	66.9	66.9	0
13:12	66.9	66.9	66.9	66.9	38
13:11	67	67	67	67	19
13:10	66.9	67	67	66.9	7
13:09	67	67	67	67	21
13:08	66.9	66.9	66.9	66.9	0
13:07	66.9	67	67	66.9	7
13:06	67	67	67	66.9	23
13:05	66.9	67	67	66.9	105
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.9	66.9	66.8	35
13:01	67	67	67	67	2
13:00	67	67	67	67	1
12:59	67	67	67	67	5
12:58	67	66.8	67	66.8	48
12:57	66.9	66.8	66.9	66.8	16
12:56	66.8	66.9	66.9	66.8	5
12:55	66.8	66.9	66.9	66.8	6
12:54	66.8	66.8	66.9	66.8	5
12:53	66.8	66.8	66.8	66.7	11
12:52	66.7	66.7	66.7	66.6	7
12:51	66.8	66.7	66.8	66.7	11
12:50	66.7	66.6	66.7	66.6	14
12:49	66.6	66.5	66.6	66.5	5
12:48	66.5	66.5	66.5	66.5	13
12:47	66.5	66.5	66.5	66.5	1
12:46	66.5	66.5	66.6	66.5	25
12:45	66.5	66.6	66.6	66.5	8
12:44	66.5	66.5	66.5	66.5	2
12:43	66.5	66.6	66.6	66.5	10
12:42	66.6	66.7	66.7	66.6	2
12:41	66.6	66.6	66.6	66.6	3
12:40	66.6	66.6	66.6	66.6	3
12:39	66.5	66.5	66.5	66.5	1
12:38	66.5	66.5	66.6	66.4	27
12:37	66.4	66.4	66.4	66.4	5
12:36	66.4	66.4	66.4	66.4	19
12:35	66.4	66.4	66.4	66.4	1
12:34	66.4	66.4	66.4	66.4	15
12:33	66.4	66.4	66.4	66.4	65
12:32	66.5	66.5	66.5	66.4	14
12:31	66.4	66.4	66.4	66.4	2
12:30	66.4	66.4	66.4	66.4	1
12:29	66.5	66.5	66.5	66.5	0
12:28	66.5	66.4	66.5	66.4	8
12:27	66.4	66.5	66.5	66.4	6
12:26	66.4	66.5	66.5	66.4	5
12:25	66.5	66.5	66.5	66.5	1
12:24	66.5	66.4	66.5	66.4	25
12:23	66.4	66.5	66.6	66.4	40
12:22	66.6	66.6	66.6	66.6	2
12:21	66.6	66.6	66.6	66.5	25
12:20	66.6	66.6	66.6	66.6	2
12:19	66.6	66.6	66.6	66.6	2
12:18	66.6	66.7	66.7	66.6	9
12:17	66.7	66.6	66.7	66.6	3
12:16	66.6	66.6	66.6	66.6	1
12:15	66.6	66.6	66.6	66.6	4
12:14	66.6	66.5	66.6	66.5	21
12:13	66.5	66.5	66.5	66.5	33
12:12	66.5	66.7	66.7	66.5	27
12:11	66.6	66.6	66.6	66.6	1
12:10	66.6	66.6	66.6	66.6	22
12:09	66.5	66.7	66.7	66.5	30
12:08	66.5	66.4	66.5	66.4	12
12:07	66.4	66.4	66.5	66.4	38
12:06	66.4	66.5	66.5	66.4	29
12:05	66.5	66.5	66.5	66.4	12
12:04	66.4	66.6	66.6	66.4	148
12:03	66.6	66.6	66.6	66.6	6
12:02	66.6	66.6	66.6	66.6	9
12:01	66.5	66.6	66.6	66.5	11
12:00	66.6	66.6	66.6	66.6	28
11:59	66.6	66.8	66.8	66.6	76
11:58	66.8	66.8	66.8	66.8	2
11:57	66.7	66.7	66.7	66.6	32
11:56	66.6	66.7	66.7	66.6	11
11:55	66.7	66.7	66.7	66.7	7
11:54	66.7	66.7	66.8	66.7	8
11:53	66.7	66.7	66.7	66.7	6
11:52	66.7	66.7	66.8	66.7	14
11:51	66.8	66.8	67	66.8	43
11:50	66.8	66.8	66.8	66.7	6
11:49	66.8	66.8	66.8	66.7	12
11:48	66.7	66.9	66.9	66.7	76
11:47	66.9	66.9	66.9	66.9	1
11:46	66.9	66.9	67	66.9	24
11:45	67	66.9	67	66.9	7
11:44	66.9	67.1	67.1	66.9	33
11:43	67.1	67.1	67.1	67.1	2
11:42	67	67.1	67.1	67	3
11:41	67.1	67.1	67.1	67.1	11
11:40	67.1	67.1	67.1	67.1	1
11:39	67.1	67.1	67.1	67.1	0
11:38	67.1	67.1	67.1	67.1	0
11:37	67.1	67.1	67.1	67.1	2
11:36	67.1	67.1	67.1	67.1	8
11:35	67.1	67.1	67.1	67.1	1
11:34	67	67	67	67	2
11:33	66.9	67	67	66.9	10
11:32	67.1	67.2	67.2	67.1	6
11:31	67.2	67.1	67.2	67.1	7
11:30	67	67	67	67	0
11:29	67	67	67	67	0
11:28	67	67	67	67	0
11:27	67	66.9	67	66.9	13
11:26	66.8	67	67	66.8	27
11:25	67	67	67	67	12
11:24	67	67	67	67	20
11:23	66.8	66.8	66.8	66.8	0
11:22	66.8	66.8	66.8	66.8	12
11:21	66.7	66.7	66.7	66.7	5
11:20	66.7	66.7	66.7	66.7	11
11:19	66.7	66.7	66.7	66.7	0
11:18	66.7	66.7	66.7	66.7	5
11:17	66.7	66.7	66.7	66.6	27
11:16	66.6	66.6	66.6	66.6	9
11:15	66.7	66.8	66.8	66.7	27
11:14	66.8	66.8	66.8	66.8	51
11:13	66.8	67.1	67.1	66.8	153
11:12	67.2	67.2	67.2	67.2	0
11:11	67.2	67.2	67.2	67.2	0
11:10	67.2	67.2	67.2	67.2	6
11:09	67.2	67.2	67.2	67.2	0
11:08	67.2	67.2	67.2	67.2	3
11:07	67.2	67.2	67.2	67.2	0
11:06	67.2	67.2	67.2	67.2	20
11:05	67.3	67.3	67.3	67.3	0
11:04	67.3	67.3	67.3	67.3	8
11:03	67.3	67.3	67.3	67.3	4
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.2	67.3	67.2	8
11:00	67.1	67.1	67.1	67.1	33
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	4
10:57	67.3	67.3	67.3	67.3	13
10:56	67.5	67.4	67.5	67.4	2
10:55	67.4	67.3	67.4	67.3	5
10:54	67.3	67.3	67.3	67.3	5
10:53	67.3	67.3	67.3	67.3	22
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.4	67.4	67.2	29
10:50	67.4	67.4	67.4	67.4	18
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	2
10:47	67.3	67.3	67.3	67.3	12
10:46	67.3	67	67.3	67	21
10:45	67	67	67	67	18
10:44	66.9	66.9	66.9	66.9	1
10:43	66.9	67.1	67.1	66.9	174
10:42	67.1	67.2	67.2	67.1	20
10:41	67.1	67.2	67.2	67.1	14
10:40	67.3	67.3	67.3	67.3	0
10:39	67.3	67.2	67.3	67.2	12
10:38	67.2	67.2	67.2	67.2	35
10:37	67.3	67.3	67.3	67.3	17
10:36	67.3	67.3	67.3	67.3	3
10:35	67.3	67.3	67.3	67.3	1
10:34	67.3	67.3	67.3	67.3	17
10:33	67.1	67.1	67.1	67.1	0
10:32	67.1	67.1	67.1	67.1	13
10:31	67	67.2	67.2	67	47
10:30	67.2	67.2	67.2	67.2	0
10:29	67.2	67.2	67.2	67.2	2
10:28	67.1	67.1	67.1	67.1	10
10:27	67.1	67.1	67.1	67.1	1
10:26	67.1	67.2	67.2	67.1	102
10:25	67.3	67.3	67.3	67.3	14
10:24	67.4	67.4	67.4	67.4	5
10:23	67.4	67.3	67.4	67.2	29
10:22	67.3	67.3	67.3	67.3	5
10:21	67.3	67.3	67.3	67.3	11
10:20	67.4	67.4	67.4	67.4	10
10:19	67.4	67.4	67.4	67.4	76
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	9
10:16	67.6	67.4	67.6	67.4	32
10:15	67.4	67.5	67.5	67.4	22
10:14	67.5	67.3	67.5	67.3	26
10:13	67.3	67.3	67.3	67.3	10
10:12	67.3	67.3	67.3	67.3	11
10:11	67.3	67	67.3	66.9	120
10:10	67	67	67	67	0
10:09	67	67	67.1	67	27
10:08	67	67	67	67	16
10:07	67	67	67	67	12
10:06	67	66.9	67	66.9	44
10:05	66.8	66.8	66.8	66.8	0
10:04	66.8	66.8	66.8	66.8	0
10:03	66.8	66.8	66.8	66.8	7
10:02	66.7	66.7	66.7	66.7	24
10:01	66.9	66.9	66.9	66.9	5
10:00	66.9	66.8	66.9	66.8	7
09:59	66.7	66.7	66.7	66.7	6
09:58	66.8	66.8	66.8	66.8	19
09:57	66.9	66.9	66.9	66.9	5
09:56	66.9	66.9	66.9	66.8	32
09:55	67.1	67.1	67.1	67.1	27
09:54	67.1	67.2	67.2	67.1	24
09:53	67	67	67	67	25
09:52	66.7	66.7	66.7	66.7	1
09:51	66.6	66.6	66.6	66.6	4
09:50	66.6	66.6	66.6	66.6	20
09:49	66.5	66.5	66.5	66.5	16
09:48	66.6	66.5	66.6	66.4	101
09:47	66.8	66.9	66.9	66.8	139
09:46	67	67	67	67	10
09:45	67.1	67.1	67.1	67.1	4
09:44	67.1	67.1	67.1	67	103
09:43	66.9	66.9	66.9	66.9	0
09:42	66.9	66.7	66.9	66.7	28
09:41	66.7	66.8	66.8	66.7	8
09:40	66.8	66.7	66.8	66.7	48
09:39	66.6	66.6	66.6	66.6	15
09:38	66.5	66.5	66.6	66.5	59
09:37	66.6	66.6	66.6	66.6	38
09:36	66.7	66.9	67	66.7	44
09:35	66.7	66.7	66.7	66.7	49
09:34	66.7	66.9	66.9	66.7	79
09:33	66.8	66.6	66.8	66.6	33
09:32	66.6	66.3	66.6	66.3	67
09:31	66.4	66	66.4	66	40
09:30	65.9	66.1	66.1	65.9	78
09:29	66	66.2	66.2	66	28
09:28	66.2	66	66.2	66	35
09:27	66	65.8	66	65.8	41
09:26	65.8	65.8	65.8	65.8	21
09:25	65.8	65.9	66	65.8	128
09:24	66.1	66.1	66.1	66.1	23
09:23	66.2	66.2	66.2	66	63
09:22	66	66.1	66.2	66	65
09:21	65.9	66	66.2	65.9	30
09:20	66	65.7	66	65.6	131
09:19	65.5	65.1	65.5	65.1	78
09:18	65.2	65.3	65.3	65.1	48
09:17	65.2	65.4	65.4	65.2	107
09:16	65.5	65.5	65.5	65.4	134
09:15	65.7	65.7	65.7	65.6	56
09:14	65.6	65.6	65.6	65.6	0
09:13	65.6	65.3	65.6	65.3	60
09:12	65.3	65.5	65.6	65.3	66
09:11	65.5	65.9	65.9	65.4	172
09:10	65.9	66	66	65.8	115
09:09	65.9	65.7	66	65.7	105
09:08	65.7	65.5	65.7	65.5	77
09:07	65.6	65.7	65.7	65.5	90
09:06	65.7	65.6	65.8	65.5	88
09:05	65.6	65.6	65.9	65.4	185
09:04	65.4	65.7	65.7	65.3	205
09:03	65.6	65.5	65.7	65.2	167
09:02	65.3	65.9	66	63.6	284
09:01	66	63.8	66	63.6	810

指數	43574.56	昨收	45070.94
漲跌	-1496.38	高點	44507.49
漲跌幅	-3.32	低點	42444.37
成交金額	10362.76億	成交張數	13300114(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.02	昨收	431.07
漲跌	-19.05	高點	422.43
漲跌幅	-4.42	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)