成交	76.90	昨收	76.20
漲跌	0.70	開盤	77.50
漲跌幅	0.92%	最高	78.70
買進	76.80	最低	75.90
賣出	76.90	單量	7
漲停價	83.80	總量	6404
跌停價	68.60	昨量	10120

委買價	委買量	委賣價	委賣量
76.80	4	76.90	49
76.70	74	77.00	89
76.60	7	77.10	233
76.50	33	77.20	88
76.40	34	77.30	130

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	433
13:29	76.7	76.7	76.7	76.7	0
13:28	76.7	76.7	76.7	76.7	0
13:27	76.7	76.7	76.7	76.7	0
13:26	76.7	76.7	76.7	76.7	0
13:25	76.7	76.8	76.8	76.7	42
13:24	76.7	76.7	76.7	76.7	35
13:23	76.6	76.6	76.6	76.6	0
13:22	76.6	76.6	76.6	76.6	57
13:21	76.8	76.8	76.8	76.8	0
13:20	76.8	76.8	76.8	76.8	0
13:19	76.8	76.8	76.8	76.8	12
13:18	76.8	76.8	76.8	76.8	75
13:17	76.7	76.7	76.7	76.7	35
13:16	76.8	76.7	76.8	76.7	15
13:15	76.8	76.8	76.8	76.8	0
13:14	76.8	76.8	76.8	76.8	43
13:13	76.7	76.7	76.7	76.7	0
13:12	76.7	76.7	76.7	76.7	0
13:11	76.7	76.7	76.7	76.7	0
13:10	76.7	76.7	76.7	76.7	11
13:09	76.7	76.7	76.7	76.7	24
13:08	76.7	76.7	76.7	76.7	7
13:07	76.7	76.6	76.7	76.6	31
13:06	76.7	76.7	76.7	76.7	0
13:05	76.7	76.7	76.7	76.7	25
13:04	76.6	76.6	76.6	76.6	0
13:03	76.6	76.6	76.6	76.6	0
13:02	76.6	76.6	76.6	76.6	14
13:01	76.7	76.7	76.7	76.7	0
13:00	76.7	76.7	76.7	76.7	54
12:59	76.6	76.6	76.6	76.6	0
12:58	76.6	76.6	76.6	76.6	10
12:57	76.6	76.7	76.7	76.5	66
12:56	76.7	76.7	76.7	76.7	17
12:55	76.8	76.8	76.8	76.8	4
12:54	76.7	76.8	76.8	76.7	15
12:53	76.7	76.8	76.8	76.7	4
12:52	76.7	76.7	76.7	76.7	13
12:51	76.8	76.8	76.8	76.8	23
12:50	76.7	76.6	76.7	76.6	18
12:49	76.6	76.6	76.6	76.6	6
12:48	76.6	76.6	76.6	76.6	13
12:47	76.5	76.5	76.6	76.5	14
12:46	76.6	76.6	76.6	76.6	7
12:45	76.6	76.5	76.6	76.5	8
12:44	76.4	76.5	76.5	76.4	8
12:43	76.4	76.6	76.6	76.4	12
12:42	76.3	76.6	76.6	76.3	53
12:41	76.6	76.6	76.6	76.6	7
12:40	76.6	76.7	76.7	76.5	14
12:39	76.6	76.7	76.7	76.6	12
12:38	76.5	76.5	76.5	76.5	2
12:37	76.6	76.6	76.6	76.6	9
12:36	76.5	76.6	76.6	76.5	11
12:35	76.6	76.6	76.6	76.6	26
12:34	76.5	76.5	76.5	76.5	2
12:33	76.5	76.6	76.6	76.5	6
12:32	76.6	76.6	76.6	76.5	10
12:31	76.6	76.6	76.6	76.6	13
12:30	76.6	76.6	76.6	76.5	7
12:29	76.6	76.6	76.6	76.5	9
12:28	76.6	76.6	76.7	76.5	19
12:27	76.7	76.7	76.7	76.6	12
12:26	76.7	76.7	76.7	76.7	10
12:25	76.6	76.6	76.6	76.6	5
12:24	76.5	76.7	76.7	76.4	80
12:23	76.7	76.7	76.7	76.7	14
12:22	76.7	76.6	76.7	76.6	14
12:21	76.7	76.7	76.7	76.7	8
12:20	76.7	76.7	76.7	76.7	9
12:19	76.5	76.7	76.7	76.5	15
12:18	76.7	76.7	76.7	76.7	9
12:17	76.7	76.7	76.7	76.6	16
12:16	76.7	76.7	76.7	76.7	10
12:15	76.7	76.7	76.7	76.7	8
12:14	76.7	76.7	76.7	76.7	6
12:13	76.7	76.6	76.7	76.6	10
12:12	76.7	76.7	76.7	76.7	4
12:11	76.7	76.7	76.7	76.7	12
12:10	76.7	76.7	76.7	76.7	4
12:09	76.7	76.7	76.7	76.7	13
12:08	76.6	76.6	76.6	76.6	10
12:07	76.7	76.7	76.7	76.7	7
12:06	76.6	76.7	76.7	76.6	18
12:05	76.7	76.8	76.8	76.7	13
12:04	76.8	76.8	76.8	76.8	8
12:03	76.8	76.8	76.8	76.7	9
12:02	76.8	76.8	76.8	76.8	15
12:01	76.8	76.8	76.8	76.8	5
12:00	76.8	76.8	76.8	76.8	14
11:59	76.8	76.8	76.8	76.8	2
11:58	76.7	76.7	76.7	76.7	10
11:57	76.8	76.8	76.8	76.7	12
11:56	76.9	76.8	76.9	76.7	13
11:55	76.7	76.9	76.9	76.7	29
11:54	76.9	76.9	76.9	76.9	0
11:53	76.9	76.9	76.9	76.9	6
11:52	76.8	76.8	76.8	76.8	34
11:51	76.8	76.8	76.8	76.8	26
11:50	76.9	76.9	76.9	76.9	0
11:49	76.9	76.9	76.9	76.9	8
11:48	76.8	76.8	76.8	76.8	34
11:47	76.9	76.9	76.9	76.9	7
11:46	76.9	77.1	77.1	76.9	49
11:45	77	77.1	77.1	77	41
11:44	77.2	77.2	77.2	77.2	0
11:43	77.2	77.2	77.2	77.2	17
11:42	77.2	77.2	77.2	77.1	37
11:41	77.3	77.3	77.3	77.3	9
11:40	77.3	77.3	77.3	77.3	1
11:39	77.3	77.3	77.3	77.3	15
11:38	77.3	77.3	77.3	77.3	14
11:37	77.3	77.3	77.3	77.3	10
11:36	77.4	77.3	77.4	77.3	9
11:35	77.2	77.3	77.3	77.2	24
11:34	77.3	77.3	77.3	77.3	0
11:33	77.3	77.2	77.3	77.2	14
11:32	77.3	77.4	77.4	77.3	6
11:31	77.4	77.4	77.4	77.4	5
11:30	77.4	77.4	77.4	77.4	11
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	9
11:27	77.3	77.3	77.3	77.3	3
11:26	77.4	77.4	77.4	77.4	15
11:25	77.4	77.4	77.4	77.4	9
11:24	77.3	77.3	77.3	77.3	3
11:23	77.4	77.4	77.4	77.4	14
11:22	77.3	77.3	77.3	77.3	0
11:21	77.3	77.2	77.3	77.2	8
11:20	77.3	77.3	77.3	77.3	34
11:19	77.4	77.4	77.4	77.4	0
11:18	77.4	77.4	77.4	77.4	0
11:17	77.4	77.4	77.4	77.4	0
11:16	77.4	77.4	77.4	77.4	5
11:15	77.4	77.5	77.6	77.4	37
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.6	77.6	77.4	28
11:12	77.6	77.6	77.6	77.6	25
11:11	77.4	77.4	77.4	77.4	0
11:10	77.4	77.3	77.4	77.3	8
11:09	77.4	77.5	77.5	77.3	15
11:08	77.5	77.5	77.5	77.5	9
11:07	77.5	77.5	77.5	77.5	11
11:06	77.5	77.5	77.5	77.5	20
11:05	77.6	77.6	77.6	77.6	13
11:04	77.5	77.5	77.5	77.5	47
11:03	77.5	77.5	77.5	77.5	1
11:02	77.5	77.5	77.5	77.5	7
11:01	77.5	77.5	77.5	77.5	8
11:00	77.5	77.5	77.5	77.5	57
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	8
10:56	77.3	77.3	77.3	77.3	8
10:55	77.3	77.3	77.3	77.3	32
10:54	77.4	77.4	77.4	77.4	12
10:53	77.4	77.4	77.4	77.4	4
10:52	77.4	77.4	77.4	77.4	18
10:51	77.4	77.5	77.5	77.4	15
10:50	77.5	77.4	77.5	77.4	22
10:49	77.5	77.5	77.5	77.5	0
10:48	77.5	77.5	77.5	77.5	11
10:47	77.5	77.5	77.5	77.5	7
10:46	77.4	77.5	77.5	77.4	13
10:45	77.5	77.5	77.5	77.5	15
10:44	77.6	77.6	77.6	77.6	16
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.4	77.5	77.4	20
10:41	77.4	77.3	77.4	77.3	58
10:40	77.5	77.5	77.5	77.5	19
10:39	77.7	77.6	77.7	77.6	10
10:38	77.6	77.7	77.7	77.6	20
10:37	77.6	77.6	77.6	77.6	14
10:36	77.6	77.6	77.6	77.6	45
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.5	77.5	77.5	19
10:33	77.3	77.3	77.3	77.3	25
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	28
10:30	77.5	77.5	77.5	77.5	24
10:29	77.5	77.7	77.7	77.5	31
10:28	77.6	77.6	77.6	77.6	15
10:27	77.6	77.7	77.7	77.6	39
10:26	77.9	77.9	77.9	77.9	12
10:25	77.9	77.9	77.9	77.9	0
10:24	77.9	77.9	77.9	77.9	11
10:23	78	78	78	78	42
10:22	78	78	78	78	27
10:21	78	78	78	78	8
10:20	78	78	78	78	26
10:19	78.2	78.2	78.2	78.2	7
10:18	78.1	78.1	78.1	78	12
10:17	78.1	78	78.1	78	86
10:16	77.3	77.3	77.3	77.3	0
10:15	77.3	77.5	77.5	77.3	48
10:14	77.7	77.7	77.7	77.7	0
10:13	77.7	77.7	77.7	77.7	11
10:12	77.8	77.7	77.8	77.7	21
10:11	77.7	77.7	77.7	77.7	12
10:10	77.7	77.7	77.7	77.7	21
10:09	77.8	77.7	77.8	77.7	6
10:08	77.7	77.5	77.7	77.5	44
10:07	77.6	77.8	77.8	77.6	24
10:06	77.9	77.9	77.9	77.9	21
10:05	78.1	78.1	78.1	78.1	18
10:04	78.2	78.4	78.4	78.2	39
10:03	78.3	78.3	78.3	78.3	92
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.4	78.4	78.3	62
10:00	78.7	78.7	78.7	78.7	5
09:59	78.7	78.6	78.8	78.6	57
09:58	78.5	78.4	78.5	78.4	116
09:57	78.5	78.5	78.5	78.5	317
09:56	77.7	77.7	77.7	77.7	0
09:55	77.7	77.7	77.8	77.7	28
09:54	77.7	77.7	77.7	77.7	23
09:53	77.7	77.6	77.7	77.6	76
09:52	77.3	77.3	77.3	77.3	0
09:51	77.3	77.3	77.3	77.3	8
09:50	77.4	77.3	77.4	77.3	34
09:49	77.4	77.4	77.4	77.4	0
09:48	77.4	77.3	77.4	77.3	53
09:47	77.2	77.2	77.2	77.2	17
09:46	77.4	77.3	77.5	77.3	129
09:45	77.1	77.1	77.1	77.1	26
09:44	77.1	77.2	77.2	77.1	57
09:43	77	77.1	77.1	77	137
09:42	76.6	76.6	76.6	76.6	76
09:41	76.4	76.4	76.4	76.4	6
09:40	76.5	76.5	76.5	76.5	0
09:39	76.5	76.5	76.5	76.5	0
09:38	76.5	76.5	76.5	76.5	28
09:37	76.4	76.4	76.4	76.4	0
09:36	76.4	76.4	76.4	76.4	1
09:35	76.4	76.4	76.4	76.4	10
09:34	76.4	76.4	76.4	76.4	13
09:33	76.5	76.5	76.5	76.5	26
09:32	76.3	76.3	76.3	76.3	0
09:31	76.3	76.3	76.3	76.3	29
09:30	76.6	76.6	76.6	76.6	126
09:29	76.3	76.3	76.3	76.3	0
09:28	76.3	76.3	76.3	76.3	0
09:27	76.3	76.3	76.3	76.3	0
09:26	76.3	76.3	76.3	76.3	0
09:25	76.3	76.3	76.3	76.3	0
09:24	76.3	76.3	76.3	76.3	0
09:23	76.3	76.3	76.3	76.3	43
09:22	76.7	76.7	76.7	76.7	1
09:21	76.6	76.6	76.6	76.6	26
09:20	76.5	76.5	76.5	76.5	0
09:19	76.5	76.5	76.5	76.5	46
09:18	76.5	76.5	76.5	76.5	76
09:17	76.7	76.7	76.7	76.7	0
09:16	76.7	76.7	76.7	76.7	21
09:15	76.6	76.6	76.6	76.6	16
09:14	76.2	76.2	76.2	76.2	63
09:13	76.2	76.2	76.2	76.2	0
09:12	76.2	76.1	76.2	76.1	43
09:11	76.2	76.2	76.2	76.2	122
09:10	76.7	76.7	76.7	76.7	11
09:09	76.6	76.6	76.6	76.6	51
09:08	76.7	76.3	76.7	76.3	96
09:07	76.4	76.3	76.4	76.3	72
09:06	76.1	76.1	76.1	76.1	65
09:05	76.5	76.5	76.5	76.5	51
09:04	76.6	76.6	76.6	76.5	52
09:03	76.3	76.3	76.3	76.3	98
09:02	75.9	77.2	77.2	75.9	151
09:01	76.6	77.3	77.3	76.6	166

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)