成交	59.00	昨收	58.90
漲跌	0.10	開盤	58.90
漲跌幅	0.17%	最高	59.30
買進	58.90	最低	58.40
賣出	59.00	單量	3
漲停價	64.70	總量	1399
跌停價	53.10	昨量	1137

委買價	委買量	委賣價	委賣量
58.90	22	59.00	6
58.80	41	59.10	4
58.70	38	59.20	66
58.60	53	59.30	34
58.50	110	59.40	49

時間	成交	開	高	低	量
13:30	59	59	59	59	98
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	7
13:24	59.2	59	59.2	59	22
13:23	59	59.1	59.1	59	4
13:22	59.1	59.1	59.1	59.1	3
13:21	59.1	59.1	59.1	59	20
13:20	59.1	59	59.1	59	5
13:19	59	59	59	59	1
13:18	59.1	59.1	59.1	59.1	2
13:17	59	59	59	59	0
13:16	59	59	59	59	1
13:15	59	59.1	59.1	59	4
13:14	59.1	59.1	59.1	59.1	0
13:13	59.1	59.1	59.1	59.1	0
13:12	59.1	59	59.1	59	3
13:11	59	59	59	59	0
13:10	59	59.1	59.1	59	3
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59	59.1	59	3
13:07	59	59	59	59	5
13:06	59.1	59.1	59.1	59.1	1
13:05	59.1	59	59.1	59	3
13:04	59	59	59	59	4
13:03	59.1	59.1	59.1	59.1	2
13:02	59	59	59	59	2
13:01	59	59	59	59	0
13:00	59	59	59	59	5
12:59	59	59	59	59	0
12:58	59	59	59	59	1
12:57	59	59	59	59	20
12:56	59	59	59	59	2
12:55	59	59	59	59	3
12:54	59	59	59	59	0
12:53	59	59	59	59	1
12:52	59	59	59	59	0
12:51	59	59	59	59	0
12:50	59	59	59	59	0
12:49	59	59	59	59	1
12:48	59	59	59	59	10
12:47	59	59	59	59	0
12:46	59	59	59	59	2
12:45	59.1	59.1	59.1	59.1	1
12:44	59	59	59	59	10
12:43	59.1	59	59.1	59	2
12:42	59	59	59	59	21
12:41	59	59	59	59	0
12:40	59	59	59	59	0
12:39	59	59	59	59	0
12:38	59	59	59	59	0
12:37	59	59	59	59	11
12:36	59	59	59	59	7
12:35	59.1	59.1	59.1	59.1	1
12:34	59	59	59	59	3
12:33	59	59	59	59	0
12:32	59	59	59	59	0
12:31	59	59	59	59	0
12:30	59	59	59	59	2
12:29	59	59	59	59	12
12:28	59	59	59	59	1
12:27	59	59	59	59	1
12:26	59	59	59	59	0
12:25	59	59	59	59	3
12:24	59.1	58.9	59.1	58.9	54
12:23	58.9	58.9	58.9	58.9	0
12:22	58.9	58.9	58.9	58.9	1
12:21	59	59	59	59	1
12:20	59	59	59	59	2
12:19	59	59	59	59	0
12:18	59	59	59	59	1
12:17	59	59	59	59	10
12:16	59	59	59	59	0
12:15	59	59	59	59	0
12:14	59	59	59	59	0
12:13	59	59	59	59	3
12:12	59	59	59	59	2
12:11	59	59	59	59	5
12:10	59.1	59.1	59.1	59.1	0
12:09	59.1	59	59.1	59	105
12:08	59	59	59	59	1
12:07	59	59	59	59	0
12:06	59	59	59	59	0
12:05	59	59	59	58.9	4
12:04	59	59	59	59	3
12:03	59	59	59	59	4
12:02	58.9	58.9	58.9	58.9	8
12:01	58.9	58.9	58.9	58.9	0
12:00	58.9	58.9	58.9	58.9	4
11:59	58.9	58.9	58.9	58.9	0
11:58	58.9	58.9	58.9	58.9	0
11:57	58.9	58.9	58.9	58.9	0
11:56	58.9	58.9	58.9	58.9	0
11:55	58.9	58.9	58.9	58.9	7
11:54	58.9	58.9	58.9	58.9	1
11:53	58.9	58.9	58.9	58.9	0
11:52	58.9	58.9	58.9	58.9	6
11:51	58.9	58.9	58.9	58.9	2
11:50	58.9	58.9	58.9	58.9	0
11:49	58.9	58.9	58.9	58.9	0
11:48	58.9	58.9	58.9	58.9	2
11:47	59	59	59	59	1
11:46	59	59	59	59	1
11:45	59	59	59	59	1
11:44	59	59	59	59	0
11:43	59	58.9	59	58.9	3
11:42	58.9	58.9	58.9	58.9	0
11:41	58.9	58.9	58.9	58.9	2
11:40	58.9	58.9	58.9	58.9	0
11:39	58.9	58.9	58.9	58.9	0
11:38	58.9	59	59	58.9	11
11:37	58.9	58.9	58.9	58.9	1
11:36	58.9	58.9	58.9	58.9	1
11:35	59	59	59	59	0
11:34	59	59	59	59	1
11:33	59	59	59	59	4
11:32	58.9	58.9	58.9	58.9	0
11:31	58.9	58.9	58.9	58.9	1
11:30	58.9	58.9	58.9	58.9	0
11:29	58.9	58.9	58.9	58.9	3
11:28	58.9	58.9	58.9	58.9	1
11:27	58.9	58.9	58.9	58.9	0
11:26	58.9	58.9	58.9	58.9	1
11:25	59	59	59	59	1
11:24	59	58.9	59	58.9	10
11:23	58.9	58.9	58.9	58.9	1
11:22	59	59	59	59	1
11:21	59	59	59	59	2
11:20	59	59	59	59	0
11:19	59	59	59	59	0
11:18	59	59	59	59	1
11:17	58.9	58.9	58.9	58.9	1
11:16	59	59	59	59	1
11:15	58.9	58.9	58.9	58.9	0
11:14	58.9	58.9	58.9	58.9	0
11:13	58.9	58.9	58.9	58.9	3
11:12	59	59	59	59	0
11:11	59	59	59	59	3
11:10	59	59	59	59	0
11:09	59	59	59	59	0
11:08	59	59	59	59	0
11:07	59	59	59	59	10
11:06	59	59	59	59	0
11:05	59	59	59	59	0
11:04	59	59	59	59	0
11:03	59	59	59	59	1
11:02	59	59	59	59	14
11:01	59	59	59	59	1
11:00	59.1	59.1	59.1	59.1	2
10:59	59	59	59	59	10
10:58	59	59	59	59	5
10:57	59	59	59	59	0
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	0
10:52	59	59	59	59	2
10:51	59	59	59	59	0
10:50	59	59	59	59	0
10:49	59	59	59	59	5
10:48	59	59	59	59	0
10:47	59	59	59	59	3
10:46	59	59	59	59	0
10:45	59	59	59	59	0
10:44	59	59	59	59	13
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59.1	59.1	59.1	0
10:41	59.1	59.1	59.1	59.1	0
10:40	59.1	59.1	59.1	59.1	0
10:39	59.1	59.1	59.1	59.1	0
10:38	59.1	59.1	59.1	59.1	10
10:37	59.1	59.1	59.1	59.1	0
10:36	59.1	59.1	59.1	59.1	0
10:35	59.1	59.1	59.1	59.1	14
10:34	59.1	59.1	59.1	59.1	0
10:33	59.1	59.1	59.1	59.1	0
10:32	59.1	59.1	59.1	59.1	0
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.1	59.1	59.1	0
10:29	59.1	59.2	59.2	59.1	3
10:28	59.1	59.1	59.1	59.1	2
10:27	59.1	59.1	59.1	59.1	4
10:26	59.1	59	59.1	59	44
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	0
10:23	59.1	59.1	59.1	59.1	0
10:22	59.1	59.1	59.1	59.1	0
10:21	59.1	59.1	59.1	59.1	0
10:20	59.1	59.1	59.1	59.1	0
10:19	59.1	59.1	59.1	59.1	0
10:18	59.1	59.1	59.1	59.1	2
10:17	59	59	59	59	2
10:16	59	59	59	59	53
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	0
10:11	59.1	59.1	59.1	59.1	6
10:10	59.1	59.1	59.1	59.1	0
10:09	59.1	59.1	59.1	59.1	0
10:08	59.1	59.1	59.1	59.1	0
10:07	59.1	59.1	59.1	59.1	0
10:06	59.1	59.1	59.1	59.1	0
10:05	59.1	59.1	59.1	59.1	11
10:04	59.1	59.1	59.1	59.1	5
10:03	59.1	59.1	59.1	59.1	8
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.2	59.2	59.2	0
09:59	59.2	59.2	59.2	59.2	0
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	2
09:56	59.2	59.2	59.2	59.2	11
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	7
09:53	59.2	59.2	59.2	59.2	14
09:52	59.2	59.2	59.2	59.2	3
09:51	59.2	59.2	59.2	59.2	3
09:50	59.2	59.1	59.2	59.1	16
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	80
09:47	59.1	59.1	59.1	59.1	0
09:46	59.1	59.1	59.1	59.1	0
09:45	59.1	59.1	59.1	59.1	0
09:44	59.1	58.9	59.1	58.9	44
09:43	58.8	58.8	58.8	58.8	0
09:42	58.8	58.9	58.9	58.8	29
09:41	59	59	59	59	0
09:40	59	59	59	59	0
09:39	59	59	59	59	4
09:38	59	59	59	59	4
09:37	59	58.9	59	58.9	39
09:36	58.8	58.8	58.8	58.8	15
09:35	58.9	58.9	58.9	58.9	0
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	17
09:32	58.7	58.7	58.7	58.7	0
09:31	58.7	58.7	58.7	58.7	5
09:30	58.7	58.7	58.7	58.7	23
09:29	58.6	58.6	58.6	58.6	0
09:28	58.6	58.6	58.6	58.6	0
09:27	58.6	58.6	58.6	58.6	0
09:26	58.6	58.6	58.6	58.6	0
09:25	58.6	58.6	58.6	58.6	14
09:24	58.8	58.8	58.8	58.8	0
09:23	58.8	58.8	58.8	58.8	9
09:22	58.8	58.8	58.8	58.8	0
09:21	58.8	58.8	58.8	58.8	0
09:20	58.8	58.8	58.8	58.8	0
09:19	58.8	58.8	58.8	58.8	21
09:18	58.6	58.6	58.6	58.6	0
09:17	58.6	58.6	58.6	58.6	0
09:16	58.6	58.6	58.6	58.6	0
09:15	58.6	58.6	58.6	58.6	0
09:14	58.6	58.7	58.7	58.6	39
09:13	58.4	58.4	58.4	58.4	0
09:12	58.4	58.5	58.5	58.4	90
09:11	58.6	58.6	58.6	58.6	0
09:10	58.6	58.6	58.6	58.6	3
09:09	58.6	58.6	58.6	58.6	0
09:08	58.6	58.6	58.6	58.6	0
09:07	58.6	58.6	58.6	58.6	20
09:06	58.6	58.6	58.6	58.6	0
09:05	58.6	58.6	58.6	58.6	0
09:04	58.6	58.6	58.6	58.6	0
09:03	58.6	58.6	58.6	58.6	26
09:02	58.7	58.7	58.7	58.7	0
09:01	58.7	58.9	58.9	58.7	28

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)