成交	43.45	昨收	43.65
漲跌	-0.20	開盤	43.70
漲跌幅	-0.46%	最高	43.80
買進	43.40	最低	43.00
賣出	43.50	單量	4
漲停價	48.00	總量	1365
跌停價	39.30	昨量	697

委買價	委買量	委賣價	委賣量
43.40	4	43.50	37
43.35	2	43.55	35
43.30	3	43.60	26
43.25	2	43.65	15
43.20	10	43.70	11

時間	成交	開	高	低	量
13:30	43.45	43.45	43.45	43.45	88
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.35	43.4	43.35	13
13:24	43.25	43.25	43.25	43.25	2
13:23	43.25	43.25	43.25	43.25	0
13:22	43.25	43.25	43.25	43.2	13
13:21	43.2	43.2	43.2	43.2	4
13:20	43.25	43.2	43.25	43.2	3
13:19	43.2	43.2	43.2	43.2	2
13:18	43.2	43.2	43.2	43.2	2
13:17	43.2	43.2	43.2	43.2	1
13:16	43.2	43.2	43.2	43.2	15
13:15	43.25	43.25	43.25	43.25	1
13:14	43.2	43.2	43.2	43.2	0
13:13	43.2	43.2	43.2	43.2	0
13:12	43.2	43.15	43.2	43.15	12
13:11	43.15	43.15	43.15	43.15	1
13:10	43.15	43.15	43.15	43.15	0
13:09	43.15	43.15	43.15	43.15	1
13:08	43.15	43.15	43.15	43.15	2
13:07	43.15	43.15	43.15	43.15	1
13:06	43.15	43.15	43.15	43.15	2
13:05	43.15	43.15	43.15	43.15	1
13:04	43.15	43.15	43.15	43.15	4
13:03	43.15	43.1	43.15	43.1	2
13:02	43.15	43.15	43.15	43.15	6
13:01	43.2	43.2	43.2	43.2	1
13:00	43.2	43.15	43.2	43.15	2
12:59	43.15	43.1	43.15	43.1	4
12:58	43.05	43.05	43.05	43.05	1
12:57	43.15	43.05	43.15	43.05	55
12:56	43.05	43.05	43.1	43.05	5
12:55	43.05	43.05	43.05	43.05	2
12:54	43.05	43.05	43.05	43.05	2
12:53	43.05	43.05	43.05	43.05	2
12:52	43.05	43.05	43.05	43.05	3
12:51	43.05	43.1	43.1	43	84
12:50	43.1	43.1	43.1	43.1	0
12:49	43.1	43.1	43.1	43.1	1
12:48	43.1	43.1	43.1	43.1	13
12:47	43.1	43.15	43.15	43.1	16
12:46	43.15	43.15	43.15	43.15	10
12:45	43.15	43.15	43.15	43.15	8
12:44	43.2	43.2	43.2	43.2	17
12:43	43.2	43.2	43.25	43.2	3
12:42	43.25	43.25	43.25	43.25	3
12:41	43.2	43.2	43.2	43.2	1
12:40	43.25	43.25	43.25	43.25	0
12:39	43.25	43.2	43.25	43.2	3
12:38	43.2	43.2	43.2	43.2	1
12:37	43.2	43.2	43.2	43.2	1
12:36	43.2	43.2	43.2	43.2	5
12:35	43.2	43.2	43.2	43.2	1
12:34	43.2	43.2	43.2	43.2	1
12:33	43.2	43.2	43.2	43.2	1
12:32	43.2	43.2	43.2	43.2	10
12:31	43.15	43.15	43.15	43.15	0
12:30	43.15	43.15	43.15	43.15	6
12:29	43.15	43.15	43.15	43.15	1
12:28	43.15	43.15	43.15	43.15	2
12:27	43.2	43.2	43.2	43.2	6
12:26	43.2	43.2	43.2	43.2	1
12:25	43.2	43.2	43.2	43.2	1
12:24	43.2	43.2	43.2	43.2	1
12:23	43.2	43.2	43.2	43.2	1
12:22	43.2	43.2	43.2	43.2	0
12:21	43.2	43.2	43.2	43.2	1
12:20	43.2	43.2	43.2	43.2	2
12:19	43.2	43.2	43.2	43.2	2
12:18	43.2	43.2	43.2	43.2	3
12:17	43.2	43.2	43.2	43.2	0
12:16	43.2	43.25	43.25	43.2	2
12:15	43.2	43.2	43.25	43.2	12
12:14	43.25	43.25	43.25	43.25	0
12:13	43.25	43.2	43.25	43.2	7
12:12	43.2	43.2	43.2	43.2	6
12:11	43.2	43.2	43.2	43.2	0
12:10	43.2	43.2	43.2	43.2	7
12:09	43.25	43.25	43.25	43.25	20
12:08	43.2	43.2	43.2	43.2	2
12:07	43.2	43.2	43.2	43.2	5
12:06	43.2	43.2	43.2	43.2	5
12:05	43.2	43.2	43.2	43.2	6
12:04	43.2	43.25	43.25	43.2	10
12:03	43.25	43.25	43.25	43.25	1
12:02	43.25	43.25	43.25	43.25	4
12:01	43.25	43.25	43.25	43.25	24
12:00	43.25	43.25	43.25	43.25	1
11:59	43.25	43.25	43.25	43.25	5
11:58	43.25	43.25	43.25	43.25	5
11:57	43.25	43.25	43.25	43.25	6
11:56	43.25	43.25	43.25	43.25	2
11:55	43.25	43.25	43.25	43.25	1
11:54	43.25	43.25	43.25	43.25	0
11:53	43.25	43.25	43.25	43.25	0
11:52	43.25	43.25	43.25	43.25	0
11:51	43.25	43.25	43.25	43.25	0
11:50	43.25	43.25	43.25	43.25	5
11:49	43.25	43.25	43.25	43.25	0
11:48	43.25	43.25	43.25	43.25	0
11:47	43.25	43.25	43.25	43.25	4
11:46	43.25	43.25	43.3	43.25	9
11:45	43.25	43.25	43.25	43.25	0
11:44	43.25	43.25	43.25	43.25	4
11:43	43.25	43.25	43.25	43.25	3
11:42	43.25	43.25	43.25	43.25	8
11:41	43.2	43.25	43.25	43.2	21
11:40	43.25	43.25	43.25	43.25	5
11:39	43.25	43.25	43.25	43.25	25
11:38	43.3	43.3	43.3	43.3	14
11:37	43.3	43.3	43.3	43.3	10
11:36	43.25	43.25	43.35	43.25	20
11:35	43.3	43.3	43.3	43.3	10
11:34	43.3	43.35	43.35	43.3	3
11:33	43.3	43.35	43.35	43.3	5
11:32	43.3	43.3	43.3	43.3	0
11:31	43.3	43.3	43.3	43.3	1
11:30	43.3	43.3	43.3	43.3	1
11:29	43.35	43.35	43.35	43.35	1
11:28	43.3	43.3	43.3	43.3	0
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	2
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	2
11:22	43.3	43.3	43.3	43.3	1
11:21	43.35	43.35	43.35	43.35	2
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.25	43.3	43.25	34
11:16	43.3	43.3	43.3	43.3	6
11:15	43.3	43.3	43.3	43.3	2
11:14	43.25	43.25	43.25	43.25	0
11:13	43.25	43.25	43.25	43.25	0
11:12	43.25	43.3	43.3	43.25	6
11:11	43.25	43.3	43.3	43.25	3
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	1
11:08	43.25	43.25	43.25	43.25	0
11:07	43.25	43.3	43.3	43.25	2
11:06	43.3	43.3	43.3	43.3	1
11:05	43.25	43.25	43.25	43.25	2
11:04	43.25	43.25	43.25	43.25	0
11:03	43.25	43.25	43.25	43.25	3
11:02	43.25	43.25	43.25	43.25	2
11:01	43.3	43.3	43.3	43.3	0
11:00	43.3	43.3	43.3	43.3	0
10:59	43.3	43.3	43.3	43.3	0
10:58	43.3	43.3	43.3	43.3	0
10:57	43.3	43.3	43.3	43.3	10
10:56	43.25	43.25	43.25	43.25	0
10:55	43.25	43.25	43.25	43.25	1
10:54	43.25	43.25	43.25	43.25	1
10:53	43.25	43.25	43.25	43.25	5
10:52	43.25	43.25	43.25	43.25	0
10:51	43.25	43.25	43.25	43.25	1
10:50	43.25	43.25	43.25	43.25	5
10:49	43.3	43.25	43.3	43.25	6
10:48	43.3	43.3	43.3	43.3	0
10:47	43.3	43.3	43.3	43.3	0
10:46	43.3	43.3	43.3	43.3	0
10:45	43.3	43.3	43.3	43.3	1
10:44	43.3	43.3	43.3	43.3	0
10:43	43.3	43.3	43.3	43.3	38
10:42	43.3	43.3	43.3	43.3	0
10:41	43.3	43.3	43.3	43.3	14
10:40	43.3	43.3	43.3	43.3	2
10:39	43.3	43.3	43.3	43.3	0
10:38	43.3	43.3	43.3	43.3	2
10:37	43.3	43.3	43.3	43.3	2
10:36	43.3	43.3	43.3	43.3	1
10:35	43.35	43.35	43.35	43.35	8
10:34	43.3	43.3	43.3	43.3	51
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	0
10:30	43.3	43.3	43.3	43.3	22
10:29	43.35	43.35	43.35	43.35	1
10:28	43.35	43.35	43.35	43.35	1
10:27	43.3	43.3	43.3	43.3	0
10:26	43.3	43.3	43.3	43.3	0
10:25	43.3	43.3	43.3	43.3	0
10:24	43.3	43.3	43.3	43.3	1
10:23	43.3	43.3	43.3	43.3	2
10:22	43.3	43.3	43.3	43.3	4
10:21	43.35	43.35	43.35	43.35	0
10:20	43.35	43.35	43.35	43.3	8
10:19	43.35	43.35	43.35	43.35	3
10:18	43.35	43.35	43.35	43.35	0
10:17	43.35	43.35	43.35	43.35	0
10:16	43.35	43.35	43.35	43.35	1
10:15	43.3	43.3	43.3	43.3	0
10:14	43.3	43.3	43.3	43.3	7
10:13	43.3	43.3	43.3	43.3	0
10:12	43.3	43.3	43.3	43.3	8
10:11	43.3	43.3	43.3	43.3	0
10:10	43.3	43.35	43.35	43.3	20
10:09	43.35	43.35	43.35	43.35	0
10:08	43.35	43.35	43.35	43.35	3
10:07	43.4	43.4	43.4	43.4	1
10:06	43.35	43.35	43.35	43.35	0
10:05	43.35	43.35	43.35	43.35	4
10:04	43.35	43.35	43.35	43.35	17
10:03	43.4	43.4	43.4	43.4	0
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	0
09:56	43.4	43.4	43.4	43.4	5
09:55	43.45	43.45	43.45	43.45	0
09:54	43.45	43.45	43.45	43.45	0
09:53	43.45	43.45	43.45	43.45	9
09:52	43.4	43.4	43.4	43.4	4
09:51	43.4	43.4	43.4	43.4	5
09:50	43.4	43.4	43.4	43.4	7
09:49	43.4	43.4	43.4	43.4	13
09:48	43.45	43.4	43.45	43.4	7
09:47	43.4	43.4	43.4	43.4	0
09:46	43.4	43.4	43.4	43.4	0
09:45	43.4	43.4	43.4	43.4	0
09:44	43.4	43.4	43.4	43.4	1
09:43	43.35	43.35	43.35	43.35	0
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.35	43.35	43.35	15
09:40	43.35	43.35	43.35	43.35	0
09:39	43.35	43.4	43.4	43.35	10
09:38	43.4	43.4	43.4	43.4	1
09:37	43.4	43.4	43.4	43.4	12
09:36	43.45	43.45	43.45	43.45	12
09:35	43.45	43.45	43.45	43.45	0
09:34	43.45	43.45	43.45	43.45	0
09:33	43.45	43.45	43.45	43.45	0
09:32	43.45	43.45	43.45	43.45	53
09:31	43.55	43.55	43.55	43.55	0
09:30	43.55	43.55	43.55	43.55	0
09:29	43.55	43.55	43.55	43.55	0
09:28	43.55	43.55	43.55	43.55	3
09:27	43.6	43.6	43.6	43.6	0
09:26	43.6	43.65	43.65	43.6	7
09:25	43.6	43.6	43.6	43.6	0
09:24	43.6	43.6	43.6	43.6	0
09:23	43.6	43.6	43.6	43.6	0
09:22	43.6	43.6	43.6	43.6	5
09:21	43.55	43.55	43.55	43.55	0
09:20	43.55	43.55	43.55	43.55	1
09:19	43.55	43.55	43.55	43.55	0
09:18	43.55	43.7	43.7	43.55	17
09:17	43.6	43.6	43.6	43.6	1
09:16	43.7	43.6	43.7	43.6	2
09:15	43.55	43.5	43.55	43.5	4
09:14	43.5	43.55	43.55	43.5	14
09:13	43.6	43.65	43.65	43.6	9
09:12	43.6	43.6	43.6	43.6	0
09:11	43.6	43.6	43.6	43.6	2
09:10	43.55	43.55	43.55	43.55	5
09:09	43.5	43.5	43.5	43.5	0
09:08	43.5	43.5	43.5	43.5	15
09:07	43.55	43.7	43.7	43.55	27
09:06	43.7	43.7	43.7	43.7	3
09:05	43.7	43.7	43.7	43.7	0
09:04	43.7	43.7	43.75	43.7	11
09:03	43.7	43.65	43.7	43.65	7
09:02	43.65	43.65	43.65	43.65	3
09:01	43.7	43.7	43.8	43.65	25

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)