成交	56.00	昨收	56.60
漲跌	-0.60	開盤	56.40
漲跌幅	-1.06%	最高	56.80
買進	56.00	最低	55.80
賣出	56.10	單量	4
漲停價	62.20	總量	2347
跌停價	51.00	昨量	2543

委買價	委買量	委賣價	委賣量
56.00	5	56.10	7
55.90	95	56.20	46
55.80	164	56.30	53
55.70	72	56.40	22
55.60	97	56.50	27

時間	成交	開	高	低	量
13:30	56	56	56	56	118
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.1	56.1	56.1	5
13:24	56.1	56.1	56.1	56.1	12
13:23	56.1	56.1	56.1	56.1	3
13:22	56	56	56.1	56	15
13:21	56	56	56	56	0
13:20	56	56.1	56.1	56	17
13:19	55.9	56	56.1	55.9	27
13:18	56.1	56.1	56.1	56.1	17
13:17	56.1	56.1	56.1	56.1	30
13:16	56.1	56.1	56.1	56.1	6
13:15	56	56	56	56	1
13:14	56	56	56	56	24
13:13	56	56	56	56	16
13:12	56	56	56	56	0
13:11	56	56	56	56	7
13:10	56	56	56.1	55.9	65
13:09	56	56	56	56	29
13:08	56	56	56	56	5
13:07	56	56	56	56	7
13:06	56	56	56	56	41
13:05	56	56	56	56	3
13:04	56	56.1	56.1	56	31
13:03	56.1	56	56.1	56	16
13:02	56.2	56.2	56.2	56.2	3
13:01	56.1	56.1	56.1	56.1	10
13:00	56.1	56.1	56.1	56.1	0
12:59	56.1	56.1	56.1	56.1	3
12:58	56.1	56.1	56.1	56.1	0
12:57	56.1	56.1	56.1	56.1	12
12:56	56.2	56.1	56.2	56.1	15
12:55	56.1	56	56.1	56	5
12:54	56.1	56.1	56.1	56.1	2
12:53	56.1	56.1	56.1	56	5
12:52	56	56.1	56.1	56	4
12:51	56.1	56.1	56.1	56.1	15
12:50	56.1	56.1	56.1	56.1	1
12:49	56.1	56.1	56.1	56.1	1
12:48	56.1	56.1	56.1	56.1	1
12:47	56.1	56.1	56.1	56.1	0
12:46	56.1	56.1	56.1	56.1	3
12:45	56.1	56.1	56.1	56.1	3
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	1
12:42	56.2	56.2	56.2	56.2	5
12:41	56.2	56.3	56.3	56.2	6
12:40	56.2	56.1	56.2	56.1	40
12:39	56.1	56.1	56.1	56.1	0
12:38	56.1	56.1	56.1	56.1	2
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	8
12:35	56.2	56.2	56.2	56.2	0
12:34	56.2	56.1	56.2	56.1	4
12:33	56	56.1	56.1	56	5
12:32	56.1	56.1	56.1	56.1	1
12:31	56.1	56.1	56.1	56.1	10
12:30	56.1	56.1	56.1	56.1	16
12:29	56.1	56	56.1	56	6
12:28	56	56	56	56	9
12:27	56	56	56	56	10
12:26	56	56	56	56	1
12:25	56.1	56.1	56.1	56.1	1
12:24	56.1	56.1	56.1	56.1	1
12:23	56.1	56.1	56.1	56.1	11
12:22	56.1	56.1	56.1	56.1	5
12:21	56.1	56	56.1	56	14
12:20	56.1	56.1	56.1	56.1	0
12:19	56.1	56	56.1	56	10
12:18	56.1	56.1	56.1	56.1	0
12:17	56.1	56.1	56.1	56.1	2
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	22
12:14	56.1	56.1	56.1	56.1	1
12:13	56.1	56.1	56.1	56.1	1
12:12	56.1	56.1	56.1	56.1	12
12:11	56.1	56.1	56.1	56.1	1
12:10	56.1	56.1	56.1	56.1	2
12:09	56.1	56.1	56.1	56.1	10
12:08	56.2	56.2	56.2	56.2	0
12:07	56.2	56.2	56.2	56.2	0
12:06	56.2	56.1	56.2	56.1	3
12:05	56.2	56.1	56.2	56.1	3
12:04	56.1	56.1	56.1	56.1	2
12:03	56.1	56.1	56.1	56.1	1
12:02	56.1	56.1	56.1	56.1	5
12:01	56.1	56.1	56.1	56.1	10
12:00	56.2	56.2	56.2	56.2	1
11:59	56.2	56.2	56.2	56.2	1
11:58	56.2	56.2	56.2	56.2	0
11:57	56.2	56.2	56.2	56.2	2
11:56	56.2	56.2	56.2	56.2	0
11:55	56.2	56.2	56.2	56.2	0
11:54	56.2	56.2	56.2	56.2	3
11:53	56.2	56.2	56.2	56.2	0
11:52	56.2	56.2	56.2	56.2	23
11:51	56.1	56.1	56.1	56.1	1
11:50	56.1	56.1	56.1	56.1	0
11:49	56.1	56.1	56.1	56.1	0
11:48	56.1	56.1	56.1	56.1	12
11:47	56.1	56.1	56.1	56.1	0
11:46	56.1	56.1	56.1	56.1	0
11:45	56.1	56.1	56.1	56.1	7
11:44	56.1	56.1	56.1	56.1	34
11:43	56	56	56	56	0
11:42	56	56	56	56	0
11:41	56	56	56	56	0
11:40	56	56	56	56	0
11:39	56	56	56	56	0
11:38	56	56.1	56.1	56	30
11:37	56	56.1	56.1	56	6
11:36	56.1	56.1	56.1	56.1	12
11:35	56.1	56.1	56.1	56.1	12
11:34	56.2	56.2	56.2	56.2	0
11:33	56.2	56.2	56.2	56.2	0
11:32	56.2	56.2	56.2	56.2	0
11:31	56.2	56.2	56.2	56.2	0
11:30	56.2	56.2	56.2	56.2	0
11:29	56.2	56.2	56.2	56.2	10
11:28	56.2	56.2	56.2	56.2	1
11:27	56.2	56.2	56.2	56.2	0
11:26	56.2	56.2	56.2	56.2	0
11:25	56.2	56.2	56.2	56.2	29
11:24	56.1	56.1	56.1	56.1	0
11:23	56.1	56.1	56.1	56.1	0
11:22	56.1	56.1	56.1	56.1	15
11:21	56.1	56.1	56.1	56.1	0
11:20	56.1	56.1	56.1	56.1	0
11:19	56.1	56.1	56.1	56.1	1
11:18	56.1	56.1	56.1	56.1	4
11:17	56.1	56.1	56.1	56.1	0
11:16	56.1	56.1	56.1	56.1	21
11:15	56	56	56	56	44
11:14	56.1	56.1	56.1	56.1	0
11:13	56.1	56.1	56.1	56.1	0
11:12	56.1	56.1	56.1	56.1	0
11:11	56.1	56.1	56.1	56.1	0
11:10	56.1	56.1	56.1	56.1	2
11:09	56.1	56.1	56.1	56.1	2
11:08	56.1	56.1	56.1	56.1	11
11:07	56.1	56.1	56.1	56.1	0
11:06	56.1	56.1	56.1	56.1	2
11:05	56.1	56.1	56.1	56.1	11
11:04	56.1	56.1	56.1	56.1	2
11:03	56.1	56.1	56.1	56.1	1
11:02	56.1	56.1	56.1	56.1	0
11:01	56.1	56.1	56.1	56.1	9
11:00	56.2	56.2	56.2	56.2	0
10:59	56.2	56.2	56.2	56.2	0
10:58	56.2	56.2	56.2	56.2	0
10:57	56.2	56.2	56.2	56.2	0
10:56	56.2	56.2	56.2	56.2	0
10:55	56.2	56.2	56.2	56.2	1
10:54	56.2	56.1	56.2	56.1	2
10:53	56.1	56.1	56.1	56.1	0
10:52	56.1	56.1	56.1	56.1	3
10:51	56.1	56.1	56.1	56.1	0
10:50	56.1	56.1	56.1	56.1	4
10:49	56.1	56.1	56.1	56.1	8
10:48	56.1	56.1	56.1	56.1	25
10:47	56.2	56.2	56.2	56.2	0
10:46	56.2	56.2	56.2	56.2	0
10:45	56.2	56.2	56.2	56.2	0
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	0
10:42	56.2	56.2	56.2	56.2	0
10:41	56.2	56.2	56.2	56.2	25
10:40	56.2	56.2	56.2	56.2	0
10:39	56.2	56.2	56.2	56.2	0
10:38	56.2	56.2	56.2	56.2	9
10:37	56.2	56.2	56.2	56.2	13
10:36	56.1	56.1	56.1	56.1	0
10:35	56.1	56.1	56.1	56.1	1
10:34	56.1	56.1	56.1	56.1	0
10:33	56.1	56.1	56.1	56.1	46
10:32	56	56	56	56	1
10:31	56	56	56	56	6
10:30	56	56	56	56	2
10:29	56	56	56	56	18
10:28	56	56	56	56	45
10:27	56	56	56	56	18
10:26	56.1	56.1	56.1	56.1	0
10:25	56.1	56.1	56.1	56.1	0
10:24	56.1	56.1	56.1	56.1	3
10:23	56.1	56.1	56.1	56.1	0
10:22	56.1	56.1	56.1	56.1	4
10:21	56.2	56.1	56.2	56.1	41
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	0
10:16	56.3	56.3	56.3	56.3	3
10:15	56.3	56.3	56.3	56.3	0
10:14	56.3	56.3	56.3	56.3	0
10:13	56.3	56.3	56.3	56.3	1
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	3
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	27
10:06	56.3	56.3	56.3	56.3	0
10:05	56.3	56.3	56.3	56.3	0
10:04	56.3	56.3	56.3	56.3	0
10:03	56.3	56.3	56.3	56.3	0
10:02	56.3	56.3	56.3	56.3	0
10:01	56.3	56.2	56.3	56.2	2
10:00	56.2	56.2	56.2	56.2	1
09:59	56.2	56.2	56.2	56.2	0
09:58	56.2	56.2	56.2	56.2	9
09:57	56.2	56.2	56.2	56.2	1
09:56	56.3	56.3	56.3	56.3	2
09:55	56.2	56.2	56.2	56.2	22
09:54	56	56	56	56	19
09:53	56.1	56.1	56.1	56.1	5
09:52	56.1	56.1	56.1	56.1	12
09:51	56.2	56.2	56.2	56.2	7
09:50	56.2	56.2	56.2	56.2	11
09:49	56.1	56	56.1	56	59
09:48	56.1	56.1	56.1	56.1	0
09:47	56.1	56.1	56.1	56.1	0
09:46	56.1	56.2	56.2	56.1	25
09:45	56.3	56.3	56.3	56.3	0
09:44	56.3	56.3	56.3	56.3	8
09:43	56.3	56.3	56.3	56.3	0
09:42	56.3	56.3	56.3	56.3	0
09:41	56.3	56.3	56.3	56.3	0
09:40	56.3	56.3	56.3	56.3	0
09:39	56.3	56.3	56.3	56.3	3
09:38	56.3	56.3	56.3	56.3	0
09:37	56.3	56.3	56.3	56.3	1
09:36	56.3	56.3	56.3	56.3	0
09:35	56.3	56.3	56.3	56.3	52
09:34	56.6	56.6	56.6	56.6	0
09:33	56.6	56.6	56.6	56.6	0
09:32	56.6	56.6	56.6	56.6	19
09:31	56.6	56.6	56.6	56.6	0
09:30	56.6	56.6	56.6	56.6	0
09:29	56.6	56.5	56.6	56.5	14
09:28	56.5	56.6	56.6	56.5	6
09:27	56.6	56.6	56.6	56.6	29
09:26	56.6	56.6	56.6	56.6	0
09:25	56.6	56.6	56.6	56.6	1
09:24	56.5	56.5	56.5	56.5	21
09:23	56.4	56.3	56.4	56.3	13
09:22	56.5	56.7	56.7	56.5	77
09:21	56.6	56.6	56.6	56.6	0
09:20	56.6	56.6	56.6	56.6	3
09:19	56.6	56.6	56.6	56.6	5
09:18	56.6	56.7	56.7	56.6	15
09:17	56.6	56.8	56.8	56.6	27
09:16	56.7	56.3	56.7	56.3	74
09:15	56.3	56.3	56.3	56.3	10
09:14	56.3	56.1	56.3	56.1	26
09:13	56.1	56.1	56.1	56.1	58
09:12	56.1	56.1	56.1	56.1	0
09:11	56.1	56.1	56.1	56.1	0
09:10	56.1	56.1	56.1	56.1	17
09:09	56	56	56	56	3
09:08	56	56	56	56	5
09:07	55.9	55.9	55.9	55.9	16
09:06	55.9	55.9	55.9	55.9	25
09:05	55.9	55.8	55.9	55.8	9
09:04	55.8	56	56	55.8	95
09:03	56	56.3	56.3	56	83
09:02	56.3	56.4	56.4	56.3	11
09:01	56.5	56.4	56.5	56.4	17

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)